Home / Armenian Dram / 2020 Rates

2020 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2020. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.007727 (18/12/2020) avg = 0.008599 max = 0.009112 (21/4/2020)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.008540
AMD MYR
117.10
MYR AMD
2/1/2020
Thursday
0.008540
AMD MYR
117.10
MYR AMD
3/1/2020
Friday
0.008533
AMD MYR
117.19
MYR AMD
6/1/2020
Monday
0.008568
AMD MYR
116.71
MYR AMD
7/1/2020
Tuesday
0.008572
AMD MYR
116.66
MYR AMD
8/1/2020
Wednesday
0.008549
AMD MYR
116.97
MYR AMD
9/1/2020
Thursday
0.008567
AMD MYR
116.72
MYR AMD
10/1/2020
Friday
0.008544
AMD MYR
117.04
MYR AMD
13/1/2020
Monday
0.008515
AMD MYR
117.44
MYR AMD
14/1/2020
Tuesday
0.008486
AMD MYR
117.85
MYR AMD
15/1/2020
Wednesday
0.008506
AMD MYR
117.56
MYR AMD
16/1/2020
Thursday
0.008508
AMD MYR
117.53
MYR AMD
17/1/2020
Friday
0.008479
AMD MYR
117.94
MYR AMD
20/1/2020
Monday
0.008450
AMD MYR
118.34
MYR AMD
21/1/2020
Tuesday
0.008459
AMD MYR
118.21
MYR AMD
22/1/2020
Wednesday
0.008513
AMD MYR
117.47
MYR AMD
23/1/2020
Thursday
0.008500
AMD MYR
117.65
MYR AMD
24/1/2020
Friday
0.008504
AMD MYR
117.60
MYR AMD
27/1/2020
Monday
0.008489
AMD MYR
117.80
MYR AMD
28/1/2020
Tuesday
0.008496
AMD MYR
117.70
MYR AMD
29/1/2020
Wednesday
0.008540
AMD MYR
117.09
MYR AMD
30/1/2020
Thursday
0.008530
AMD MYR
117.23
MYR AMD
31/1/2020
Friday
0.008543
AMD MYR
117.05
MYR AMD
3/2/2020
Monday
0.008561
AMD MYR
116.81
MYR AMD
4/2/2020
Tuesday
0.008599
AMD MYR
116.30
MYR AMD
5/2/2020
Wednesday
0.008592
AMD MYR
116.39
MYR AMD
6/2/2020
Thursday
0.008604
AMD MYR
116.22
MYR AMD
7/2/2020
Friday
0.008615
AMD MYR
116.07
MYR AMD
10/2/2020
Monday
0.008650
AMD MYR
115.61
MYR AMD
11/2/2020
Tuesday
0.008667
AMD MYR
115.38
MYR AMD
12/2/2020
Wednesday
0.008640
AMD MYR
115.75
MYR AMD
13/2/2020
Thursday
0.008638
AMD MYR
115.76
MYR AMD
14/2/2020
Friday
0.008656
AMD MYR
115.52
MYR AMD
17/2/2020
Monday
0.008652
AMD MYR
115.58
MYR AMD
18/2/2020
Tuesday
0.008662
AMD MYR
115.44
MYR AMD
19/2/2020
Wednesday
0.008680
AMD MYR
115.20
MYR AMD
20/2/2020
Thursday
0.008700
AMD MYR
114.94
MYR AMD
21/2/2020
Friday
0.008747
AMD MYR
114.32
MYR AMD
24/2/2020
Monday
0.008770
AMD MYR
114.02
MYR AMD
25/2/2020
Tuesday
0.008838
AMD MYR
113.14
MYR AMD
26/2/2020
Wednesday
0.008854
AMD MYR
112.94
MYR AMD
27/2/2020
Thursday
0.008835
AMD MYR
113.18
MYR AMD
28/2/2020
Friday
0.008805
AMD MYR
113.57
MYR AMD
3/3/2020
Tuesday
0.008782
AMD MYR
113.87
MYR AMD
4/3/2020
Wednesday
0.008777
AMD MYR
113.93
MYR AMD
5/3/2020
Thursday
0.008727
AMD MYR
114.58
MYR AMD
6/3/2020
Friday
0.008671
AMD MYR
115.32
MYR AMD
9/3/2020
Monday
0.008710
AMD MYR
114.81
MYR AMD
10/3/2020
Tuesday
0.008807
AMD MYR
113.54
MYR AMD
11/3/2020
Wednesday
0.008773
AMD MYR
113.98
MYR AMD
12/3/2020
Thursday
0.008754
AMD MYR
114.23
MYR AMD
13/3/2020
Friday
0.008808
AMD MYR
113.53
MYR AMD
16/3/2020
Monday
0.008745
AMD MYR
114.35
MYR AMD
17/3/2020
Tuesday
0.008832
AMD MYR
113.22
MYR AMD
18/3/2020
Wednesday
0.008883
AMD MYR
112.57
MYR AMD
19/3/2020
Thursday
0.008916
AMD MYR
112.16
MYR AMD
20/3/2020
Friday
0.008974
AMD MYR
111.44
MYR AMD
23/3/2020
Monday
0.008900
AMD MYR
112.36
MYR AMD
24/3/2020
Tuesday
0.009002
AMD MYR
111.08
MYR AMD
25/3/2020
Wednesday
0.008947
AMD MYR
111.77
MYR AMD
26/3/2020
Thursday
0.008884
AMD MYR
112.57
MYR AMD
27/3/2020
Friday
0.008767
AMD MYR
114.07
MYR AMD
30/3/2020
Monday
0.008724
AMD MYR
114.62
MYR AMD
31/3/2020
Tuesday
0.008713
AMD MYR
114.77
MYR AMD
1/4/2020
Wednesday
0.008600
AMD MYR
116.27
MYR AMD
2/4/2020
Thursday
0.008685
AMD MYR
115.15
MYR AMD
3/4/2020
Friday
0.008680
AMD MYR
115.20
MYR AMD
6/4/2020
Monday
0.008692
AMD MYR
115.04
MYR AMD
7/4/2020
Tuesday
0.008707
AMD MYR
114.85
MYR AMD
8/4/2020
Wednesday
0.008711
AMD MYR
114.80
MYR AMD
9/4/2020
Thursday
0.008711
AMD MYR
114.80
MYR AMD
10/4/2020
Friday
0.008671
AMD MYR
115.33
MYR AMD
13/4/2020
Monday
0.008671
AMD MYR
115.33
MYR AMD
14/4/2020
Tuesday
0.008671
AMD MYR
115.33
MYR AMD
15/4/2020
Wednesday
0.008911
AMD MYR
112.23
MYR AMD
16/4/2020
Thursday
0.008942
AMD MYR
111.83
MYR AMD
17/4/2020
Friday
0.009018
AMD MYR
110.88
MYR AMD
20/4/2020
Monday
0.009019
AMD MYR
110.88
MYR AMD
21/4/2020
Tuesday
0.009112
AMD MYR
109.75
MYR AMD
22/4/2020
Wednesday
0.009112
AMD MYR
109.75
MYR AMD
23/4/2020
Thursday
0.009083
AMD MYR
110.10
MYR AMD
24/4/2020
Friday
0.009087
AMD MYR
110.05
MYR AMD
27/4/2020
Monday
0.009055
AMD MYR
110.44
MYR AMD
28/4/2020
Tuesday
0.009055
AMD MYR
110.44
MYR AMD
29/4/2020
Wednesday
0.009062
AMD MYR
110.35
MYR AMD
30/4/2020
Thursday
0.008968
AMD MYR
111.51
MYR AMD
1/5/2020
Friday
0.008968
AMD MYR
111.51
MYR AMD
4/5/2020
Monday
0.008968
AMD MYR
111.51
MYR AMD
5/5/2020
Tuesday
0.008951
AMD MYR
111.72
MYR AMD
6/5/2020
Wednesday
0.008953
AMD MYR
111.69
MYR AMD
7/5/2020
Thursday
0.008993
AMD MYR
111.20
MYR AMD
8/5/2020
Friday
0.008944
AMD MYR
111.80
MYR AMD
11/5/2020
Monday
0.008938
AMD MYR
111.88
MYR AMD
12/5/2020
Tuesday
0.008912
AMD MYR
112.21
MYR AMD
13/5/2020
Wednesday
0.008879
AMD MYR
112.62
MYR AMD
14/5/2020
Thursday
0.008868
AMD MYR
112.77
MYR AMD
15/5/2020
Friday
0.008899
AMD MYR
112.38
MYR AMD
18/5/2020
Monday
0.008979
AMD MYR
111.37
MYR AMD
19/5/2020
Tuesday
0.008979
AMD MYR
111.37
MYR AMD
20/5/2020
Wednesday
0.008956
AMD MYR
111.65
MYR AMD
21/5/2020
Thursday
0.008995
AMD MYR
111.18
MYR AMD
22/5/2020
Friday
0.008983
AMD MYR
111.33
MYR AMD
25/5/2020
Monday
0.009057
AMD MYR
110.41
MYR AMD
26/5/2020
Tuesday
0.009023
AMD MYR
110.83
MYR AMD
27/5/2020
Wednesday
0.009014
AMD MYR
110.94
MYR AMD
28/5/2020
Thursday
0.008968
AMD MYR
111.51
MYR AMD
29/5/2020
Friday
0.009001
AMD MYR
111.10
MYR AMD
1/6/2020
Monday
0.008982
AMD MYR
111.33
MYR AMD
2/6/2020
Tuesday
0.008930
AMD MYR
111.98
MYR AMD
3/6/2020
Wednesday
0.008834
AMD MYR
113.20
MYR AMD
4/6/2020
Thursday
0.008794
AMD MYR
113.72
MYR AMD
5/6/2020
Friday
0.008868
AMD MYR
112.77
MYR AMD
8/6/2020
Monday
0.008822
AMD MYR
113.36
MYR AMD
9/6/2020
Tuesday
0.008850
AMD MYR
112.99
MYR AMD
10/6/2020
Wednesday
0.008883
AMD MYR
112.57
MYR AMD
11/6/2020
Thursday
0.008788
AMD MYR
113.79
MYR AMD
12/6/2020
Friday
0.008788
AMD MYR
113.79
MYR AMD
15/6/2020
Monday
0.008843
AMD MYR
113.09
MYR AMD
16/6/2020
Tuesday
0.008854
AMD MYR
112.94
MYR AMD
17/6/2020
Wednesday
0.008856
AMD MYR
112.91
MYR AMD
18/6/2020
Thursday
0.008884
AMD MYR
112.56
MYR AMD
19/6/2020
Friday
0.008876
AMD MYR
112.67
MYR AMD
22/6/2020
Monday
0.008883
AMD MYR
112.57
MYR AMD
23/6/2020
Tuesday
0.008905
AMD MYR
112.30
MYR AMD
24/6/2020
Wednesday
0.008881
AMD MYR
112.60
MYR AMD
25/6/2020
Thursday
0.008892
AMD MYR
112.46
MYR AMD
26/6/2020
Friday
0.008881
AMD MYR
112.60
MYR AMD
29/6/2020
Monday
0.008906
AMD MYR
112.28
MYR AMD
30/6/2020
Tuesday
0.008885
AMD MYR
112.56
MYR AMD
1/7/2020
Wednesday
0.008898
AMD MYR
112.38
MYR AMD
2/7/2020
Thursday
0.008887
AMD MYR
112.53
MYR AMD
3/7/2020
Friday
0.008885
AMD MYR
112.54
MYR AMD
6/7/2020
Monday
0.008860
AMD MYR
112.86
MYR AMD
7/7/2020
Tuesday
0.008811
AMD MYR
113.50
MYR AMD
8/7/2020
Wednesday
0.008830
AMD MYR
113.25
MYR AMD
9/7/2020
Thursday
0.008782
AMD MYR
113.87
MYR AMD
10/7/2020
Friday
0.008787
AMD MYR
113.81
MYR AMD
14/7/2020
Tuesday
0.008760
AMD MYR
114.15
MYR AMD
15/7/2020
Wednesday
0.008776
AMD MYR
113.94
MYR AMD
16/7/2020
Thursday
0.008742
AMD MYR
114.39
MYR AMD
17/7/2020
Friday
0.008814
AMD MYR
113.45
MYR AMD
21/7/2020
Tuesday
0.008832
AMD MYR
113.23
MYR AMD
22/7/2020
Wednesday
0.008803
AMD MYR
113.60
MYR AMD
23/7/2020
Thursday
0.008761
AMD MYR
114.15
MYR AMD
24/7/2020
Friday
0.008771
AMD MYR
114.01
MYR AMD
27/7/2020
Monday
0.008779
AMD MYR
113.91
MYR AMD
28/7/2020
Tuesday
0.008736
AMD MYR
114.47
MYR AMD
29/7/2020
Wednesday
0.008732
AMD MYR
114.52
MYR AMD
30/7/2020
Thursday
0.008748
AMD MYR
114.32
MYR AMD
31/7/2020
Friday
0.008752
AMD MYR
114.26
MYR AMD
3/8/2020
Monday
0.008720
AMD MYR
114.68
MYR AMD
4/8/2020
Tuesday
0.008706
AMD MYR
114.87
MYR AMD
5/8/2020
Wednesday
0.008693
AMD MYR
115.03
MYR AMD
6/8/2020
Thursday
0.008627
AMD MYR
115.92
MYR AMD
7/8/2020
Friday
0.008615
AMD MYR
116.08
MYR AMD
10/8/2020
Monday
0.008620
AMD MYR
116.01
MYR AMD
11/8/2020
Tuesday
0.008647
AMD MYR
115.65
MYR AMD
12/8/2020
Wednesday
0.008634
AMD MYR
115.83
MYR AMD
13/8/2020
Thursday
0.008641
AMD MYR
115.73
MYR AMD
14/8/2020
Friday
0.008624
AMD MYR
115.95
MYR AMD
18/8/2020
Tuesday
0.008642
AMD MYR
115.72
MYR AMD
19/8/2020
Wednesday
0.008626
AMD MYR
115.93
MYR AMD
20/8/2020
Thursday
0.008596
AMD MYR
116.33
MYR AMD
21/8/2020
Friday
0.008598
AMD MYR
116.31
MYR AMD
24/8/2020
Monday
0.008622
AMD MYR
115.99
MYR AMD
25/8/2020
Tuesday
0.008586
AMD MYR
116.46
MYR AMD
26/8/2020
Wednesday
0.008574
AMD MYR
116.64
MYR AMD
27/8/2020
Thursday
0.008578
AMD MYR
116.57
MYR AMD
28/8/2020
Friday
0.008582
AMD MYR
116.52
MYR AMD
31/8/2020
Monday
0.008552
AMD MYR
116.94
MYR AMD
1/9/2020
Tuesday
0.008552
AMD MYR
116.94
MYR AMD
2/9/2020
Wednesday
0.008492
AMD MYR
117.76
MYR AMD
3/9/2020
Thursday
0.008520
AMD MYR
117.37
MYR AMD
4/9/2020
Friday
0.008532
AMD MYR
117.20
MYR AMD
7/9/2020
Monday
0.008512
AMD MYR
117.48
MYR AMD
8/9/2020
Tuesday
0.008520
AMD MYR
117.38
MYR AMD
9/9/2020
Wednesday
0.008542
AMD MYR
117.07
MYR AMD
10/9/2020
Thursday
0.008526
AMD MYR
117.30
MYR AMD
11/9/2020
Friday
0.008515
AMD MYR
117.44
MYR AMD
14/9/2020
Monday
0.008505
AMD MYR
117.58
MYR AMD
15/9/2020
Tuesday
0.008507
AMD MYR
117.55
MYR AMD
16/9/2020
Wednesday
0.008471
AMD MYR
118.05
MYR AMD
17/9/2020
Thursday
0.008511
AMD MYR
117.50
MYR AMD
18/9/2020
Friday
0.008505
AMD MYR
117.58
MYR AMD
21/9/2020
Monday
0.008494
AMD MYR
117.73
MYR AMD
22/9/2020
Tuesday
0.008496
AMD MYR
117.71
MYR AMD
23/9/2020
Wednesday
0.008520
AMD MYR
117.37
MYR AMD
24/9/2020
Thursday
0.008552
AMD MYR
116.93
MYR AMD
25/9/2020
Friday
0.008576
AMD MYR
116.61
MYR AMD
28/9/2020
Monday
0.008573
AMD MYR
116.64
MYR AMD
29/9/2020
Tuesday
0.008590
AMD MYR
116.42
MYR AMD
30/9/2020
Wednesday
0.008561
AMD MYR
116.81
MYR AMD
1/10/2020
Thursday
0.008538
AMD MYR
117.12
MYR AMD
2/10/2020
Friday
0.008505
AMD MYR
117.57
MYR AMD
5/10/2020
Monday
0.008533
AMD MYR
117.20
MYR AMD
6/10/2020
Tuesday
0.008471
AMD MYR
118.05
MYR AMD
7/10/2020
Wednesday
0.008485
AMD MYR
117.85
MYR AMD
8/10/2020
Thursday
0.008499
AMD MYR
117.67
MYR AMD
9/10/2020
Friday
0.008471
AMD MYR
118.05
MYR AMD
12/10/2020
Monday
0.008433
AMD MYR
118.59
MYR AMD
13/10/2020
Tuesday
0.008445
AMD MYR
118.41
MYR AMD
14/10/2020
Wednesday
0.008445
AMD MYR
118.42
MYR AMD
15/10/2020
Thursday
0.008463
AMD MYR
118.16
MYR AMD
16/10/2020
Friday
0.008455
AMD MYR
118.27
MYR AMD
19/10/2020
Monday
0.008460
AMD MYR
118.20
MYR AMD
20/10/2020
Tuesday
0.008445
AMD MYR
118.42
MYR AMD
21/10/2020
Wednesday
0.008431
AMD MYR
118.61
MYR AMD
22/10/2020
Thursday
0.008400
AMD MYR
119.05
MYR AMD
23/10/2020
Friday
0.008383
AMD MYR
119.28
MYR AMD
26/10/2020
Monday
0.008411
AMD MYR
118.90
MYR AMD
27/10/2020
Tuesday
0.008430
AMD MYR
118.62
MYR AMD
28/10/2020
Wednesday
0.008443
AMD MYR
118.44
MYR AMD
29/10/2020
Thursday
0.008427
AMD MYR
118.67
MYR AMD
30/10/2020
Friday
0.008436
AMD MYR
118.54
MYR AMD
2/11/2020
Monday
0.008429
AMD MYR
118.64
MYR AMD
3/11/2020
Tuesday
0.008436
AMD MYR
118.54
MYR AMD
4/11/2020
Wednesday
0.008424
AMD MYR
118.71
MYR AMD
5/11/2020
Thursday
0.008448
AMD MYR
118.37
MYR AMD
6/11/2020
Friday
0.008388
AMD MYR
119.22
MYR AMD
9/11/2020
Monday
0.008374
AMD MYR
119.41
MYR AMD
10/11/2020
Tuesday
0.008302
AMD MYR
120.46
MYR AMD
11/11/2020
Wednesday
0.008355
AMD MYR
119.68
MYR AMD
12/11/2020
Thursday
0.008357
AMD MYR
119.66
MYR AMD
13/11/2020
Friday
0.008349
AMD MYR
119.78
MYR AMD
16/11/2020
Monday
0.008328
AMD MYR
120.07
MYR AMD
17/11/2020
Tuesday
0.008293
AMD MYR
120.58
MYR AMD
18/11/2020
Wednesday
0.008267
AMD MYR
120.97
MYR AMD
19/11/2020
Thursday
0.008220
AMD MYR
121.65
MYR AMD
20/11/2020
Friday
0.008246
AMD MYR
121.26
MYR AMD
23/11/2020
Monday
0.008214
AMD MYR
121.75
MYR AMD
24/11/2020
Tuesday
0.008210
AMD MYR
121.81
MYR AMD
25/11/2020
Wednesday
0.008204
AMD MYR
121.89
MYR AMD
26/11/2020
Thursday
0.008054
AMD MYR
124.16
MYR AMD
27/11/2020
Friday
0.008027
AMD MYR
124.59
MYR AMD
30/11/2020
Monday
0.008005
AMD MYR
124.92
MYR AMD
1/12/2020
Tuesday
0.008016
AMD MYR
124.75
MYR AMD
2/12/2020
Wednesday
0.008032
AMD MYR
124.51
MYR AMD
3/12/2020
Thursday
0.008023
AMD MYR
124.65
MYR AMD
4/12/2020
Friday
0.008019
AMD MYR
124.71
MYR AMD
7/12/2020
Monday
0.007973
AMD MYR
125.43
MYR AMD
8/12/2020
Tuesday
0.007996
AMD MYR
125.06
MYR AMD
9/12/2020
Wednesday
0.007945
AMD MYR
125.86
MYR AMD
10/12/2020
Thursday
0.007904
AMD MYR
126.51
MYR AMD
11/12/2020
Friday
0.007897
AMD MYR
126.63
MYR AMD
14/12/2020
Monday
0.007882
AMD MYR
126.88
MYR AMD
15/12/2020
Tuesday
0.007762
AMD MYR
128.84
MYR AMD
16/12/2020
Wednesday
0.007764
AMD MYR
128.81
MYR AMD
17/12/2020
Thursday
0.007754
AMD MYR
128.96
MYR AMD
18/12/2020
Friday
0.007727
AMD MYR
129.41
MYR AMD
21/12/2020
Monday
0.007737
AMD MYR
129.25
MYR AMD
22/12/2020
Tuesday
0.007757
AMD MYR
128.92
MYR AMD
23/12/2020
Wednesday
0.007776
AMD MYR
128.60
MYR AMD
24/12/2020
Thursday
0.007781
AMD MYR
128.52
MYR AMD
25/12/2020
Friday
0.007775
AMD MYR
128.62
MYR AMD
28/12/2020
Monday
0.007775
AMD MYR
128.62
MYR AMD
29/12/2020
Tuesday
0.007755
AMD MYR
128.94
MYR AMD
30/12/2020
Wednesday
0.007756
AMD MYR
128.93
MYR AMD
31/12/2020
Thursday
0.007730
AMD MYR
129.36
MYR AMD