Home / Armenian Dram / 2021 Rates

2021 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2021. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.007653 (15/1/2021) avg = 0.008216 max = 0.008810 (24/11/2021)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.007702
AMD MYR
129.83
MYR AMD
4/1/2021
Monday
0.007702
AMD MYR
129.83
MYR AMD
5/1/2021
Tuesday
0.007672
AMD MYR
130.35
MYR AMD
6/1/2021
Wednesday
0.007692
AMD MYR
130.01
MYR AMD
7/1/2021
Thursday
0.007676
AMD MYR
130.28
MYR AMD
8/1/2021
Friday
0.007713
AMD MYR
129.64
MYR AMD
11/1/2021
Monday
0.007715
AMD MYR
129.61
MYR AMD
12/1/2021
Tuesday
0.007744
AMD MYR
129.13
MYR AMD
13/1/2021
Wednesday
0.007747
AMD MYR
129.08
MYR AMD
14/1/2021
Thursday
0.007720
AMD MYR
129.53
MYR AMD
15/1/2021
Friday
0.007653
AMD MYR
130.66
MYR AMD
18/1/2021
Monday
0.007683
AMD MYR
130.16
MYR AMD
19/1/2021
Tuesday
0.007726
AMD MYR
129.43
MYR AMD
20/1/2021
Wednesday
0.007756
AMD MYR
128.94
MYR AMD
21/1/2021
Thursday
0.007747
AMD MYR
129.09
MYR AMD
22/1/2021
Friday
0.007755
AMD MYR
128.94
MYR AMD
25/1/2021
Monday
0.007773
AMD MYR
128.66
MYR AMD
26/1/2021
Tuesday
0.007801
AMD MYR
128.18
MYR AMD
27/1/2021
Wednesday
0.007791
AMD MYR
128.36
MYR AMD
28/1/2021
Thursday
0.007788
AMD MYR
128.40
MYR AMD
29/1/2021
Friday
0.007807
AMD MYR
128.08
MYR AMD
1/2/2021
Monday
0.007800
AMD MYR
128.21
MYR AMD
2/2/2021
Tuesday
0.007800
AMD MYR
128.20
MYR AMD
3/2/2021
Wednesday
0.007806
AMD MYR
128.11
MYR AMD
4/2/2021
Thursday
0.007776
AMD MYR
128.60
MYR AMD
5/2/2021
Friday
0.007794
AMD MYR
128.31
MYR AMD
8/2/2021
Monday
0.007820
AMD MYR
127.88
MYR AMD
9/2/2021
Tuesday
0.007773
AMD MYR
128.66
MYR AMD
10/2/2021
Wednesday
0.007729
AMD MYR
129.39
MYR AMD
11/2/2021
Thursday
0.007717
AMD MYR
129.59
MYR AMD
12/2/2021
Friday
0.007714
AMD MYR
129.63
MYR AMD
15/2/2021
Monday
0.007717
AMD MYR
129.58
MYR AMD
16/2/2021
Tuesday
0.007697
AMD MYR
129.92
MYR AMD
17/2/2021
Wednesday
0.007682
AMD MYR
130.17
MYR AMD
18/2/2021
Thursday
0.007719
AMD MYR
129.56
MYR AMD
19/2/2021
Friday
0.007709
AMD MYR
129.72
MYR AMD
22/2/2021
Monday
0.007709
AMD MYR
129.72
MYR AMD
23/2/2021
Tuesday
0.007678
AMD MYR
130.24
MYR AMD
24/2/2021
Wednesday
0.007676
AMD MYR
130.27
MYR AMD
25/2/2021
Thursday
0.007677
AMD MYR
130.26
MYR AMD
26/2/2021
Friday
0.007661
AMD MYR
130.52
MYR AMD
1/3/2021
Monday
0.007695
AMD MYR
129.95
MYR AMD
2/3/2021
Tuesday
0.007683
AMD MYR
130.16
MYR AMD
3/3/2021
Wednesday
0.007697
AMD MYR
129.91
MYR AMD
4/3/2021
Thursday
0.007694
AMD MYR
129.97
MYR AMD
5/3/2021
Friday
0.007719
AMD MYR
129.55
MYR AMD
8/3/2021
Monday
0.007765
AMD MYR
128.78
MYR AMD
9/3/2021
Tuesday
0.007817
AMD MYR
127.93
MYR AMD
10/3/2021
Wednesday
0.007854
AMD MYR
127.32
MYR AMD
11/3/2021
Thursday
0.007834
AMD MYR
127.65
MYR AMD
12/3/2021
Friday
0.007790
AMD MYR
128.36
MYR AMD
15/3/2021
Monday
0.007810
AMD MYR
128.04
MYR AMD
16/3/2021
Tuesday
0.007796
AMD MYR
128.27
MYR AMD
17/3/2021
Wednesday
0.007799
AMD MYR
128.22
MYR AMD
18/3/2021
Thursday
0.007810
AMD MYR
128.05
MYR AMD
19/3/2021
Friday
0.007791
AMD MYR
128.36
MYR AMD
23/3/2021
Tuesday
0.007795
AMD MYR
128.28
MYR AMD
24/3/2021
Wednesday
0.007811
AMD MYR
128.02
MYR AMD
25/3/2021
Thursday
0.007823
AMD MYR
127.83
MYR AMD
26/3/2021
Friday
0.007843
AMD MYR
127.50
MYR AMD
29/3/2021
Monday
0.007850
AMD MYR
127.40
MYR AMD
30/3/2021
Tuesday
0.007833
AMD MYR
127.67
MYR AMD
31/3/2021
Wednesday
0.007847
AMD MYR
127.44
MYR AMD
1/4/2021
Thursday
0.007835
AMD MYR
127.64
MYR AMD
2/4/2021
Friday
0.007825
AMD MYR
127.79
MYR AMD
5/4/2021
Monday
0.007825
AMD MYR
127.79
MYR AMD
6/4/2021
Tuesday
0.007825
AMD MYR
127.79
MYR AMD
7/4/2021
Wednesday
0.007748
AMD MYR
129.07
MYR AMD
8/4/2021
Thursday
0.007730
AMD MYR
129.37
MYR AMD
9/4/2021
Friday
0.007741
AMD MYR
129.19
MYR AMD
12/4/2021
Monday
0.007736
AMD MYR
129.26
MYR AMD
13/4/2021
Tuesday
0.007757
AMD MYR
128.91
MYR AMD
14/4/2021
Wednesday
0.007761
AMD MYR
128.85
MYR AMD
15/4/2021
Thursday
0.007917
AMD MYR
126.32
MYR AMD
16/4/2021
Friday
0.007942
AMD MYR
125.92
MYR AMD
19/4/2021
Monday
0.007918
AMD MYR
126.29
MYR AMD
20/4/2021
Tuesday
0.007896
AMD MYR
126.64
MYR AMD
21/4/2021
Wednesday
0.007877
AMD MYR
126.95
MYR AMD
22/4/2021
Thursday
0.007896
AMD MYR
126.64
MYR AMD
23/4/2021
Friday
0.007875
AMD MYR
126.98
MYR AMD
27/4/2021
Tuesday
0.007852
AMD MYR
127.35
MYR AMD
28/4/2021
Wednesday
0.007873
AMD MYR
127.02
MYR AMD
29/4/2021
Thursday
0.007885
AMD MYR
126.82
MYR AMD
30/4/2021
Friday
0.007892
AMD MYR
126.71
MYR AMD
3/5/2021
Monday
0.007866
AMD MYR
127.12
MYR AMD
4/5/2021
Tuesday
0.007882
AMD MYR
126.87
MYR AMD
5/5/2021
Wednesday
0.007919
AMD MYR
126.27
MYR AMD
6/5/2021
Thursday
0.007905
AMD MYR
126.50
MYR AMD
7/5/2021
Friday
0.007913
AMD MYR
126.37
MYR AMD
11/5/2021
Tuesday
0.007877
AMD MYR
126.95
MYR AMD
12/5/2021
Wednesday
0.007884
AMD MYR
126.84
MYR AMD
13/5/2021
Thursday
0.007902
AMD MYR
126.55
MYR AMD
14/5/2021
Friday
0.007899
AMD MYR
126.59
MYR AMD
17/5/2021
Monday
0.007887
AMD MYR
126.80
MYR AMD
18/5/2021
Tuesday
0.007897
AMD MYR
126.62
MYR AMD
19/5/2021
Wednesday
0.007907
AMD MYR
126.48
MYR AMD
20/5/2021
Thursday
0.007934
AMD MYR
126.04
MYR AMD
21/5/2021
Friday
0.007962
AMD MYR
125.59
MYR AMD
24/5/2021
Monday
0.007952
AMD MYR
125.75
MYR AMD
25/5/2021
Tuesday
0.007965
AMD MYR
125.55
MYR AMD
26/5/2021
Wednesday
0.007958
AMD MYR
125.67
MYR AMD
27/5/2021
Thursday
0.007958
AMD MYR
125.66
MYR AMD
28/5/2021
Friday
0.007950
AMD MYR
125.78
MYR AMD
31/5/2021
Monday
0.007937
AMD MYR
125.99
MYR AMD
1/6/2021
Tuesday
0.007920
AMD MYR
126.26
MYR AMD
2/6/2021
Wednesday
0.007926
AMD MYR
126.16
MYR AMD
3/6/2021
Thursday
0.007923
AMD MYR
126.22
MYR AMD
4/6/2021
Friday
0.007918
AMD MYR
126.29
MYR AMD
7/6/2021
Monday
0.007935
AMD MYR
126.02
MYR AMD
8/6/2021
Tuesday
0.007938
AMD MYR
125.97
MYR AMD
9/6/2021
Wednesday
0.007924
AMD MYR
126.20
MYR AMD
10/6/2021
Thursday
0.007921
AMD MYR
126.25
MYR AMD
11/6/2021
Friday
0.007916
AMD MYR
126.33
MYR AMD
15/6/2021
Tuesday
0.007914
AMD MYR
126.35
MYR AMD
16/6/2021
Wednesday
0.007918
AMD MYR
126.29
MYR AMD
17/6/2021
Thursday
0.007985
AMD MYR
125.24
MYR AMD
18/6/2021
Friday
0.007990
AMD MYR
125.16
MYR AMD
22/6/2021
Tuesday
0.008012
AMD MYR
124.81
MYR AMD
23/6/2021
Wednesday
0.008038
AMD MYR
124.41
MYR AMD
24/6/2021
Thursday
0.008111
AMD MYR
123.28
MYR AMD
25/6/2021
Friday
0.008125
AMD MYR
123.08
MYR AMD
28/6/2021
Monday
0.008183
AMD MYR
122.21
MYR AMD
29/6/2021
Tuesday
0.008306
AMD MYR
120.39
MYR AMD
30/6/2021
Wednesday
0.008324
AMD MYR
120.14
MYR AMD
1/7/2021
Thursday
0.008381
AMD MYR
119.32
MYR AMD
2/7/2021
Friday
0.008346
AMD MYR
119.82
MYR AMD
5/7/2021
Monday
0.008360
AMD MYR
119.62
MYR AMD
6/7/2021
Tuesday
0.008388
AMD MYR
119.22
MYR AMD
7/7/2021
Wednesday
0.008340
AMD MYR
119.90
MYR AMD
8/7/2021
Thursday
0.008358
AMD MYR
119.64
MYR AMD
9/7/2021
Friday
0.008394
AMD MYR
119.13
MYR AMD
12/7/2021
Monday
0.008409
AMD MYR
118.92
MYR AMD
13/7/2021
Tuesday
0.008412
AMD MYR
118.87
MYR AMD
14/7/2021
Wednesday
0.008413
AMD MYR
118.86
MYR AMD
15/7/2021
Thursday
0.008439
AMD MYR
118.50
MYR AMD
16/7/2021
Friday
0.008438
AMD MYR
118.51
MYR AMD
19/7/2021
Monday
0.008455
AMD MYR
118.27
MYR AMD
20/7/2021
Tuesday
0.008491
AMD MYR
117.78
MYR AMD
21/7/2021
Wednesday
0.008539
AMD MYR
117.11
MYR AMD
22/7/2021
Thursday
0.008617
AMD MYR
116.04
MYR AMD
23/7/2021
Friday
0.008658
AMD MYR
115.50
MYR AMD
26/7/2021
Monday
0.008671
AMD MYR
115.33
MYR AMD
27/7/2021
Tuesday
0.008677
AMD MYR
115.24
MYR AMD
28/7/2021
Wednesday
0.008678
AMD MYR
115.23
MYR AMD
29/7/2021
Thursday
0.008681
AMD MYR
115.19
MYR AMD
30/7/2021
Friday
0.008788
AMD MYR
113.79
MYR AMD
3/8/2021
Tuesday
0.008629
AMD MYR
115.89
MYR AMD
4/8/2021
Wednesday
0.008619
AMD MYR
116.02
MYR AMD
5/8/2021
Thursday
0.008628
AMD MYR
115.91
MYR AMD
6/8/2021
Friday
0.008552
AMD MYR
116.93
MYR AMD
9/8/2021
Monday
0.008560
AMD MYR
116.82
MYR AMD
10/8/2021
Tuesday
0.008588
AMD MYR
116.44
MYR AMD
11/8/2021
Wednesday
0.008594
AMD MYR
116.37
MYR AMD
12/8/2021
Thursday
0.008619
AMD MYR
116.03
MYR AMD
13/8/2021
Friday
0.008601
AMD MYR
116.27
MYR AMD
16/8/2021
Monday
0.008617
AMD MYR
116.05
MYR AMD
17/8/2021
Tuesday
0.008608
AMD MYR
116.17
MYR AMD
18/8/2021
Wednesday
0.008605
AMD MYR
116.21
MYR AMD
19/8/2021
Thursday
0.008615
AMD MYR
116.08
MYR AMD
20/8/2021
Friday
0.008631
AMD MYR
115.86
MYR AMD
24/8/2021
Tuesday
0.008589
AMD MYR
116.43
MYR AMD
25/8/2021
Wednesday
0.008572
AMD MYR
116.66
MYR AMD
26/8/2021
Thursday
0.008564
AMD MYR
116.76
MYR AMD
27/8/2021
Friday
0.008517
AMD MYR
117.41
MYR AMD
30/8/2021
Monday
0.008510
AMD MYR
117.51
MYR AMD
31/8/2021
Tuesday
0.008436
AMD MYR
118.53
MYR AMD
1/9/2021
Wednesday
0.008431
AMD MYR
118.61
MYR AMD
2/9/2021
Thursday
0.008426
AMD MYR
118.68
MYR AMD
3/9/2021
Friday
0.008428
AMD MYR
118.65
MYR AMD
6/9/2021
Monday
0.008402
AMD MYR
119.03
MYR AMD
7/9/2021
Tuesday
0.008406
AMD MYR
118.96
MYR AMD
8/9/2021
Wednesday
0.008419
AMD MYR
118.78
MYR AMD
9/9/2021
Thursday
0.008428
AMD MYR
118.65
MYR AMD
10/9/2021
Friday
0.008413
AMD MYR
118.86
MYR AMD
13/9/2021
Monday
0.008390
AMD MYR
119.19
MYR AMD
14/9/2021
Tuesday
0.008427
AMD MYR
118.67
MYR AMD
15/9/2021
Wednesday
0.008443
AMD MYR
118.44
MYR AMD
16/9/2021
Thursday
0.008483
AMD MYR
117.88
MYR AMD
17/9/2021
Friday
0.008445
AMD MYR
118.42
MYR AMD
20/9/2021
Monday
0.008469
AMD MYR
118.07
MYR AMD
21/9/2021
Tuesday
0.008530
AMD MYR
117.23
MYR AMD
22/9/2021
Wednesday
0.008611
AMD MYR
116.13
MYR AMD
23/9/2021
Thursday
0.008628
AMD MYR
115.90
MYR AMD
24/9/2021
Friday
0.008501
AMD MYR
117.63
MYR AMD
28/9/2021
Tuesday
0.008515
AMD MYR
117.44
MYR AMD
29/9/2021
Wednesday
0.008505
AMD MYR
117.57
MYR AMD
30/9/2021
Thursday
0.008515
AMD MYR
117.44
MYR AMD
1/10/2021
Friday
0.008536
AMD MYR
117.15
MYR AMD
4/10/2021
Monday
0.008518
AMD MYR
117.39
MYR AMD
5/10/2021
Tuesday
0.008536
AMD MYR
117.15
MYR AMD
6/10/2021
Wednesday
0.008616
AMD MYR
116.06
MYR AMD
7/10/2021
Thursday
0.008561
AMD MYR
116.81
MYR AMD
8/10/2021
Friday
0.008633
AMD MYR
115.84
MYR AMD
11/10/2021
Monday
0.008721
AMD MYR
114.67
MYR AMD
12/10/2021
Tuesday
0.008720
AMD MYR
114.68
MYR AMD
13/10/2021
Wednesday
0.008713
AMD MYR
114.78
MYR AMD
14/10/2021
Thursday
0.008701
AMD MYR
114.93
MYR AMD
15/10/2021
Friday
0.008679
AMD MYR
115.21
MYR AMD
18/10/2021
Monday
0.008670
AMD MYR
115.35
MYR AMD
19/10/2021
Tuesday
0.008725
AMD MYR
114.61
MYR AMD
20/10/2021
Wednesday
0.008731
AMD MYR
114.54
MYR AMD
21/10/2021
Thursday
0.008713
AMD MYR
114.77
MYR AMD
22/10/2021
Friday
0.008706
AMD MYR
114.86
MYR AMD
25/10/2021
Monday
0.008689
AMD MYR
115.09
MYR AMD
26/10/2021
Tuesday
0.008725
AMD MYR
114.61
MYR AMD
27/10/2021
Wednesday
0.008687
AMD MYR
115.11
MYR AMD
28/10/2021
Thursday
0.008710
AMD MYR
114.81
MYR AMD
29/10/2021
Friday
0.008698
AMD MYR
114.96
MYR AMD
1/11/2021
Monday
0.008672
AMD MYR
115.31
MYR AMD
2/11/2021
Tuesday
0.008689
AMD MYR
115.09
MYR AMD
3/11/2021
Wednesday
0.008677
AMD MYR
115.25
MYR AMD
4/11/2021
Thursday
0.008691
AMD MYR
115.06
MYR AMD
5/11/2021
Friday
0.008697
AMD MYR
114.99
MYR AMD
8/11/2021
Monday
0.008716
AMD MYR
114.74
MYR AMD
9/11/2021
Tuesday
0.008714
AMD MYR
114.75
MYR AMD
10/11/2021
Wednesday
0.008703
AMD MYR
114.91
MYR AMD
11/11/2021
Thursday
0.008717
AMD MYR
114.72
MYR AMD
12/11/2021
Friday
0.008762
AMD MYR
114.13
MYR AMD
16/11/2021
Tuesday
0.008750
AMD MYR
114.29
MYR AMD
17/11/2021
Wednesday
0.008758
AMD MYR
114.19
MYR AMD
18/11/2021
Thursday
0.008774
AMD MYR
113.98
MYR AMD
19/11/2021
Friday
0.008775
AMD MYR
113.96
MYR AMD
22/11/2021
Monday
0.008769
AMD MYR
114.04
MYR AMD
23/11/2021
Tuesday
0.008776
AMD MYR
113.94
MYR AMD
24/11/2021
Wednesday
0.008810
AMD MYR
113.50
MYR AMD
25/11/2021
Thursday
0.008803
AMD MYR
113.60
MYR AMD
26/11/2021
Friday
0.008775
AMD MYR
113.96
MYR AMD
29/11/2021
Monday
0.008772
AMD MYR
114.00
MYR AMD
30/11/2021
Tuesday
0.008771
AMD MYR
114.02
MYR AMD
1/12/2021
Wednesday
0.008636
AMD MYR
115.79
MYR AMD
2/12/2021
Thursday
0.008670
AMD MYR
115.34
MYR AMD
3/12/2021
Friday
0.008633
AMD MYR
115.84
MYR AMD
6/12/2021
Monday
0.008626
AMD MYR
115.93
MYR AMD
7/12/2021
Tuesday
0.008615
AMD MYR
116.08
MYR AMD
8/12/2021
Wednesday
0.008589
AMD MYR
116.42
MYR AMD
9/12/2021
Thursday
0.008560
AMD MYR
116.82
MYR AMD
10/12/2021
Friday
0.008523
AMD MYR
117.34
MYR AMD
13/12/2021
Monday
0.008501
AMD MYR
117.63
MYR AMD
14/12/2021
Tuesday
0.008525
AMD MYR
117.30
MYR AMD
15/12/2021
Wednesday
0.008527
AMD MYR
117.27
MYR AMD
16/12/2021
Thursday
0.008566
AMD MYR
116.74
MYR AMD
17/12/2021
Friday
0.008515
AMD MYR
117.44
MYR AMD
20/12/2021
Monday
0.008566
AMD MYR
116.74
MYR AMD
21/12/2021
Tuesday
0.008580
AMD MYR
116.55
MYR AMD
22/12/2021
Wednesday
0.008545
AMD MYR
117.02
MYR AMD
23/12/2021
Thursday
0.008556
AMD MYR
116.87
MYR AMD
24/12/2021
Friday
0.008493
AMD MYR
117.74
MYR AMD
27/12/2021
Monday
0.008519
AMD MYR
117.39
MYR AMD
28/12/2021
Tuesday
0.008493
AMD MYR
117.74
MYR AMD
29/12/2021
Wednesday
0.008488
AMD MYR
117.81
MYR AMD
30/12/2021
Thursday
0.008493
AMD MYR
117.74
MYR AMD
31/12/2021
Friday
0.008679
AMD MYR
115.21
MYR AMD