Home / Armenian Dram / 2022 Rates

2022 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2022. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.008070 (11/3/2022) avg = 0.01021 max = 0.01215 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.008677
AMD MYR
115.25
MYR AMD
4/1/2022
Tuesday
0.008705
AMD MYR
114.87
MYR AMD
5/1/2022
Wednesday
0.008676
AMD MYR
115.26
MYR AMD
6/1/2022
Thursday
0.008682
AMD MYR
115.18
MYR AMD
7/1/2022
Friday
0.008723
AMD MYR
114.64
MYR AMD
10/1/2022
Monday
0.008701
AMD MYR
114.93
MYR AMD
11/1/2022
Tuesday
0.008687
AMD MYR
115.12
MYR AMD
12/1/2022
Wednesday
0.008683
AMD MYR
115.17
MYR AMD
13/1/2022
Thursday
0.008705
AMD MYR
114.88
MYR AMD
14/1/2022
Friday
0.008652
AMD MYR
115.59
MYR AMD
17/1/2022
Monday
0.008671
AMD MYR
115.33
MYR AMD
18/1/2022
Tuesday
0.008697
AMD MYR
114.98
MYR AMD
19/1/2022
Wednesday
0.008694
AMD MYR
115.02
MYR AMD
20/1/2022
Thursday
0.008723
AMD MYR
114.64
MYR AMD
21/1/2022
Friday
0.008713
AMD MYR
114.77
MYR AMD
24/1/2022
Monday
0.008672
AMD MYR
115.31
MYR AMD
25/1/2022
Tuesday
0.008720
AMD MYR
114.68
MYR AMD
26/1/2022
Wednesday
0.008729
AMD MYR
114.56
MYR AMD
27/1/2022
Thursday
0.008683
AMD MYR
115.17
MYR AMD
28/1/2022
Friday
0.008710
AMD MYR
114.81
MYR AMD
31/1/2022
Monday
0.008675
AMD MYR
115.27
MYR AMD
1/2/2022
Tuesday
0.008665
AMD MYR
115.40
MYR AMD
2/2/2022
Wednesday
0.008666
AMD MYR
115.40
MYR AMD
3/2/2022
Thursday
0.008663
AMD MYR
115.43
MYR AMD
4/2/2022
Friday
0.008660
AMD MYR
115.48
MYR AMD
7/2/2022
Monday
0.008617
AMD MYR
116.04
MYR AMD
8/2/2022
Tuesday
0.008669
AMD MYR
115.36
MYR AMD
9/2/2022
Wednesday
0.008723
AMD MYR
114.64
MYR AMD
10/2/2022
Thursday
0.008707
AMD MYR
114.85
MYR AMD
11/2/2022
Friday
0.008705
AMD MYR
114.88
MYR AMD
14/2/2022
Monday
0.008728
AMD MYR
114.57
MYR AMD
15/2/2022
Tuesday
0.008730
AMD MYR
114.54
MYR AMD
16/2/2022
Wednesday
0.008717
AMD MYR
114.72
MYR AMD
17/2/2022
Thursday
0.008715
AMD MYR
114.75
MYR AMD
18/2/2022
Friday
0.008759
AMD MYR
114.17
MYR AMD
21/2/2022
Monday
0.008757
AMD MYR
114.19
MYR AMD
22/2/2022
Tuesday
0.008707
AMD MYR
114.85
MYR AMD
23/2/2022
Wednesday
0.008729
AMD MYR
114.56
MYR AMD
24/2/2022
Thursday
0.008724
AMD MYR
114.62
MYR AMD
25/2/2022
Friday
0.008752
AMD MYR
114.26
MYR AMD
28/2/2022
Monday
0.008723
AMD MYR
114.64
MYR AMD
1/3/2022
Tuesday
0.008724
AMD MYR
114.62
MYR AMD
2/3/2022
Wednesday
0.008605
AMD MYR
116.21
MYR AMD
3/3/2022
Thursday
0.008540
AMD MYR
117.09
MYR AMD
4/3/2022
Friday
0.008411
AMD MYR
118.89
MYR AMD
8/3/2022
Tuesday
0.008304
AMD MYR
120.42
MYR AMD
9/3/2022
Wednesday
0.008198
AMD MYR
121.98
MYR AMD
10/3/2022
Thursday
0.008192
AMD MYR
122.07
MYR AMD
11/3/2022
Friday
0.008070
AMD MYR
123.92
MYR AMD
14/3/2022
Monday
0.008129
AMD MYR
123.02
MYR AMD
15/3/2022
Tuesday
0.008194
AMD MYR
122.05
MYR AMD
16/3/2022
Wednesday
0.008198
AMD MYR
121.99
MYR AMD
17/3/2022
Thursday
0.008318
AMD MYR
120.21
MYR AMD
18/3/2022
Friday
0.008580
AMD MYR
116.55
MYR AMD
21/3/2022
Monday
0.008580
AMD MYR
116.55
MYR AMD
22/3/2022
Tuesday
0.008605
AMD MYR
116.22
MYR AMD
23/3/2022
Wednesday
0.008632
AMD MYR
115.85
MYR AMD
24/3/2022
Thursday
0.008650
AMD MYR
115.60
MYR AMD
25/3/2022
Friday
0.008655
AMD MYR
115.54
MYR AMD
29/3/2022
Tuesday
0.008635
AMD MYR
115.81
MYR AMD
30/3/2022
Wednesday
0.008618
AMD MYR
116.03
MYR AMD
31/3/2022
Thursday
0.008586
AMD MYR
116.47
MYR AMD
1/4/2022
Friday
0.008687
AMD MYR
115.11
MYR AMD
4/4/2022
Monday
0.008723
AMD MYR
114.64
MYR AMD
5/4/2022
Tuesday
0.008750
AMD MYR
114.29
MYR AMD
6/4/2022
Wednesday
0.008741
AMD MYR
114.40
MYR AMD
7/4/2022
Thursday
0.008816
AMD MYR
113.43
MYR AMD
8/4/2022
Friday
0.008825
AMD MYR
113.32
MYR AMD
11/4/2022
Monday
0.008833
AMD MYR
113.21
MYR AMD
12/4/2022
Tuesday
0.008923
AMD MYR
112.07
MYR AMD
13/4/2022
Wednesday
0.008936
AMD MYR
111.91
MYR AMD
14/4/2022
Thursday
0.008938
AMD MYR
111.88
MYR AMD
15/4/2022
Friday
0.008925
AMD MYR
112.04
MYR AMD
18/4/2022
Monday
0.008925
AMD MYR
112.04
MYR AMD
19/4/2022
Tuesday
0.008925
AMD MYR
112.04
MYR AMD
20/4/2022
Wednesday
0.008997
AMD MYR
111.15
MYR AMD
21/4/2022
Thursday
0.009099
AMD MYR
109.90
MYR AMD
22/4/2022
Friday
0.009110
AMD MYR
109.76
MYR AMD
25/4/2022
Monday
0.009198
AMD MYR
108.72
MYR AMD
26/4/2022
Tuesday
0.009323
AMD MYR
107.27
MYR AMD
27/4/2022
Wednesday
0.009406
AMD MYR
106.32
MYR AMD
28/4/2022
Thursday
0.009435
AMD MYR
105.99
MYR AMD
29/4/2022
Friday
0.009463
AMD MYR
105.67
MYR AMD
3/5/2022
Tuesday
0.009604
AMD MYR
104.12
MYR AMD
4/5/2022
Wednesday
0.009608
AMD MYR
104.08
MYR AMD
5/5/2022
Thursday
0.009606
AMD MYR
104.10
MYR AMD
6/5/2022
Friday
0.009565
AMD MYR
104.55
MYR AMD
9/5/2022
Monday
0.009418
AMD MYR
106.18
MYR AMD
10/5/2022
Tuesday
0.009457
AMD MYR
105.74
MYR AMD
11/5/2022
Wednesday
0.009238
AMD MYR
108.25
MYR AMD
12/5/2022
Thursday
0.009260
AMD MYR
107.99
MYR AMD
13/5/2022
Friday
0.009501
AMD MYR
105.25
MYR AMD
16/5/2022
Monday
0.009734
AMD MYR
102.73
MYR AMD
17/5/2022
Tuesday
0.009681
AMD MYR
103.30
MYR AMD
18/5/2022
Wednesday
0.009646
AMD MYR
103.67
MYR AMD
19/5/2022
Thursday
0.009656
AMD MYR
103.56
MYR AMD
20/5/2022
Friday
0.009570
AMD MYR
104.50
MYR AMD
24/5/2022
Tuesday
0.009631
AMD MYR
103.83
MYR AMD
25/5/2022
Wednesday
0.009647
AMD MYR
103.66
MYR AMD
26/5/2022
Thursday
0.009636
AMD MYR
103.78
MYR AMD
27/5/2022
Friday
0.009641
AMD MYR
103.73
MYR AMD
31/5/2022
Tuesday
0.009742
AMD MYR
102.65
MYR AMD
1/6/2022
Wednesday
0.009602
AMD MYR
104.14
MYR AMD
2/6/2022
Thursday
0.009823
AMD MYR
101.80
MYR AMD
3/6/2022
Friday
0.009845
AMD MYR
101.57
MYR AMD
6/6/2022
Monday
0.009832
AMD MYR
101.71
MYR AMD
7/6/2022
Tuesday
0.009923
AMD MYR
100.78
MYR AMD
8/6/2022
Wednesday
0.009949
AMD MYR
100.51
MYR AMD
9/6/2022
Thursday
0.009937
AMD MYR
100.64
MYR AMD
10/6/2022
Friday
0.01020
AMD MYR
98.052
MYR AMD
13/6/2022
Monday
0.01031
AMD MYR
96.968
MYR AMD
14/6/2022
Tuesday
0.01042
AMD MYR
96.002
MYR AMD
15/6/2022
Wednesday
0.01045
AMD MYR
95.717
MYR AMD
16/6/2022
Thursday
0.01038
AMD MYR
96.324
MYR AMD
17/6/2022
Friday
0.01043
AMD MYR
95.922
MYR AMD
20/6/2022
Monday
0.01037
AMD MYR
96.387
MYR AMD
21/6/2022
Tuesday
0.01046
AMD MYR
95.563
MYR AMD
22/6/2022
Wednesday
0.01043
AMD MYR
95.861
MYR AMD
23/6/2022
Thursday
0.01054
AMD MYR
94.888
MYR AMD
24/6/2022
Friday
0.01067
AMD MYR
93.720
MYR AMD
27/6/2022
Monday
0.01050
AMD MYR
95.278
MYR AMD
28/6/2022
Tuesday
0.01044
AMD MYR
95.800
MYR AMD
29/6/2022
Wednesday
0.01070
AMD MYR
93.417
MYR AMD
30/6/2022
Thursday
0.01072
AMD MYR
93.317
MYR AMD
1/7/2022
Friday
0.01090
AMD MYR
91.749
MYR AMD
4/7/2022
Monday
0.01086
AMD MYR
92.053
MYR AMD
5/7/2022
Tuesday
0.01088
AMD MYR
91.931
MYR AMD
6/7/2022
Wednesday
0.01085
AMD MYR
92.196
MYR AMD
7/7/2022
Thursday
0.01098
AMD MYR
91.084
MYR AMD
8/7/2022
Friday
0.01085
AMD MYR
92.189
MYR AMD
11/7/2022
Monday
0.01088
AMD MYR
91.877
MYR AMD
12/7/2022
Tuesday
0.01071
AMD MYR
93.328
MYR AMD
13/7/2022
Wednesday
0.01081
AMD MYR
92.526
MYR AMD
14/7/2022
Thursday
0.01078
AMD MYR
92.777
MYR AMD
15/7/2022
Friday
0.01077
AMD MYR
92.892
MYR AMD
18/7/2022
Monday
0.01080
AMD MYR
92.571
MYR AMD
19/7/2022
Tuesday
0.01070
AMD MYR
93.418
MYR AMD
20/7/2022
Wednesday
0.01070
AMD MYR
93.493
MYR AMD
21/7/2022
Thursday
0.01065
AMD MYR
93.863
MYR AMD
22/7/2022
Friday
0.01077
AMD MYR
92.827
MYR AMD
25/7/2022
Monday
0.01086
AMD MYR
92.095
MYR AMD
26/7/2022
Tuesday
0.01088
AMD MYR
91.924
MYR AMD
27/7/2022
Wednesday
0.01093
AMD MYR
91.495
MYR AMD
28/7/2022
Thursday
0.01099
AMD MYR
91.006
MYR AMD
29/7/2022
Friday
0.01098
AMD MYR
91.093
MYR AMD
1/8/2022
Monday
0.01094
AMD MYR
91.448
MYR AMD
2/8/2022
Tuesday
0.01095
AMD MYR
91.322
MYR AMD
3/8/2022
Wednesday
0.01098
AMD MYR
91.089
MYR AMD
4/8/2022
Thursday
0.01096
AMD MYR
91.253
MYR AMD
5/8/2022
Friday
0.01096
AMD MYR
91.210
MYR AMD
8/8/2022
Monday
0.01090
AMD MYR
91.733
MYR AMD
9/8/2022
Tuesday
0.01098
AMD MYR
91.109
MYR AMD
10/8/2022
Wednesday
0.01095
AMD MYR
91.313
MYR AMD
11/8/2022
Thursday
0.01100
AMD MYR
90.885
MYR AMD
12/8/2022
Friday
0.01091
AMD MYR
91.642
MYR AMD
15/8/2022
Monday
0.01099
AMD MYR
91.018
MYR AMD
16/8/2022
Tuesday
0.01100
AMD MYR
90.932
MYR AMD
17/8/2022
Wednesday
0.01112
AMD MYR
89.941
MYR AMD
18/8/2022
Thursday
0.01109
AMD MYR
90.150
MYR AMD
19/8/2022
Friday
0.01109
AMD MYR
90.173
MYR AMD
22/8/2022
Monday
0.01112
AMD MYR
89.908
MYR AMD
23/8/2022
Tuesday
0.01108
AMD MYR
90.219
MYR AMD
24/8/2022
Wednesday
0.01106
AMD MYR
90.402
MYR AMD
25/8/2022
Thursday
0.01121
AMD MYR
89.205
MYR AMD
26/8/2022
Friday
0.01105
AMD MYR
90.521
MYR AMD
29/8/2022
Monday
0.01101
AMD MYR
90.801
MYR AMD
30/8/2022
Tuesday
0.01111
AMD MYR
90.041
MYR AMD
31/8/2022
Wednesday
0.01107
AMD MYR
90.367
MYR AMD
1/9/2022
Thursday
0.01115
AMD MYR
89.694
MYR AMD
2/9/2022
Friday
0.01102
AMD MYR
90.709
MYR AMD
5/9/2022
Monday
0.01103
AMD MYR
90.663
MYR AMD
6/9/2022
Tuesday
0.01119
AMD MYR
89.339
MYR AMD
7/9/2022
Wednesday
0.01117
AMD MYR
89.537
MYR AMD
8/9/2022
Thursday
0.01121
AMD MYR
89.186
MYR AMD
9/9/2022
Friday
0.01112
AMD MYR
89.967
MYR AMD
12/9/2022
Monday
0.01107
AMD MYR
90.345
MYR AMD
13/9/2022
Tuesday
0.01112
AMD MYR
89.946
MYR AMD
14/9/2022
Wednesday
0.01111
AMD MYR
90.046
MYR AMD
15/9/2022
Thursday
0.01119
AMD MYR
89.328
MYR AMD
16/9/2022
Friday
0.01123
AMD MYR
89.014
MYR AMD
19/9/2022
Monday
0.01095
AMD MYR
91.364
MYR AMD
20/9/2022
Tuesday
0.01098
AMD MYR
91.065
MYR AMD
21/9/2022
Wednesday
0.01088
AMD MYR
91.934
MYR AMD
22/9/2022
Thursday
0.01087
AMD MYR
92.001
MYR AMD
23/9/2022
Friday
0.01093
AMD MYR
91.484
MYR AMD
26/9/2022
Monday
0.01103
AMD MYR
90.628
MYR AMD
27/9/2022
Tuesday
0.01114
AMD MYR
89.747
MYR AMD
28/9/2022
Wednesday
0.01113
AMD MYR
89.845
MYR AMD
29/9/2022
Thursday
0.01132
AMD MYR
88.345
MYR AMD
30/9/2022
Friday
0.01133
AMD MYR
88.298
MYR AMD
3/10/2022
Monday
0.01156
AMD MYR
86.477
MYR AMD
4/10/2022
Tuesday
0.01156
AMD MYR
86.539
MYR AMD
5/10/2022
Wednesday
0.01153
AMD MYR
86.694
MYR AMD
6/10/2022
Thursday
0.01144
AMD MYR
87.443
MYR AMD
7/10/2022
Friday
0.01138
AMD MYR
87.875
MYR AMD
10/10/2022
Monday
0.01144
AMD MYR
87.379
MYR AMD
11/10/2022
Tuesday
0.01163
AMD MYR
85.979
MYR AMD
12/10/2022
Wednesday
0.01160
AMD MYR
86.217
MYR AMD
13/10/2022
Thursday
0.01164
AMD MYR
85.938
MYR AMD
14/10/2022
Friday
0.01171
AMD MYR
85.390
MYR AMD
17/10/2022
Monday
0.01164
AMD MYR
85.887
MYR AMD
18/10/2022
Tuesday
0.01180
AMD MYR
84.764
MYR AMD
19/10/2022
Wednesday
0.01173
AMD MYR
85.271
MYR AMD
20/10/2022
Thursday
0.01169
AMD MYR
85.538
MYR AMD
21/10/2022
Friday
0.01174
AMD MYR
85.193
MYR AMD
24/10/2022
Monday
0.01186
AMD MYR
84.323
MYR AMD
25/10/2022
Tuesday
0.01180
AMD MYR
84.765
MYR AMD
26/10/2022
Wednesday
0.01187
AMD MYR
84.276
MYR AMD
27/10/2022
Thursday
0.01176
AMD MYR
85.044
MYR AMD
28/10/2022
Friday
0.01163
AMD MYR
86.009
MYR AMD
31/10/2022
Monday
0.01175
AMD MYR
85.125
MYR AMD
1/11/2022
Tuesday
0.01172
AMD MYR
85.306
MYR AMD
2/11/2022
Wednesday
0.01172
AMD MYR
85.329
MYR AMD
3/11/2022
Thursday
0.01181
AMD MYR
84.695
MYR AMD
4/11/2022
Friday
0.01201
AMD MYR
83.235
MYR AMD
7/11/2022
Monday
0.01215
AMD MYR
82.276
MYR AMD
8/11/2022
Tuesday
0.01201
AMD MYR
83.231
MYR AMD
9/11/2022
Wednesday
0.01172
AMD MYR
85.332
MYR AMD
10/11/2022
Thursday
0.01185
AMD MYR
84.396
MYR AMD
11/11/2022
Friday
0.01195
AMD MYR
83.687
MYR AMD
14/11/2022
Monday
0.01165
AMD MYR
85.850
MYR AMD
15/11/2022
Tuesday
0.01155
AMD MYR
86.605
MYR AMD
16/11/2022
Wednesday
0.01142
AMD MYR
87.603
MYR AMD
17/11/2022
Thursday
0.01147
AMD MYR
87.180
MYR AMD
18/11/2022
Friday
0.01154
AMD MYR
86.664
MYR AMD
21/11/2022
Monday
0.01152
AMD MYR
86.809
MYR AMD
22/11/2022
Tuesday
0.01161
AMD MYR
86.135
MYR AMD
23/11/2022
Wednesday
0.01156
AMD MYR
86.491
MYR AMD
24/11/2022
Thursday
0.01136
AMD MYR
88.002
MYR AMD
25/11/2022
Friday
0.01133
AMD MYR
88.243
MYR AMD
28/11/2022
Monday
0.01128
AMD MYR
88.644
MYR AMD
29/11/2022
Tuesday
0.01128
AMD MYR
88.681
MYR AMD
30/11/2022
Wednesday
0.01123
AMD MYR
89.046
MYR AMD
1/12/2022
Thursday
0.01124
AMD MYR
89.002
MYR AMD
2/12/2022
Friday
0.01121
AMD MYR
89.234
MYR AMD
5/12/2022
Monday
0.01108
AMD MYR
90.256
MYR AMD
6/12/2022
Tuesday
0.01106
AMD MYR
90.441
MYR AMD
7/12/2022
Wednesday
0.01107
AMD MYR
90.323
MYR AMD
8/12/2022
Thursday
0.01115
AMD MYR
89.696
MYR AMD
9/12/2022
Friday
0.01122
AMD MYR
89.089
MYR AMD
12/12/2022
Monday
0.01111
AMD MYR
89.985
MYR AMD
13/12/2022
Tuesday
0.01116
AMD MYR
89.566
MYR AMD
14/12/2022
Wednesday
0.01120
AMD MYR
89.276
MYR AMD
15/12/2022
Thursday
0.01115
AMD MYR
89.662
MYR AMD
16/12/2022
Friday
0.01120
AMD MYR
89.262
MYR AMD
19/12/2022
Monday
0.01116
AMD MYR
89.568
MYR AMD
20/12/2022
Tuesday
0.01122
AMD MYR
89.127
MYR AMD
21/12/2022
Wednesday
0.01126
AMD MYR
88.834
MYR AMD
22/12/2022
Thursday
0.01129
AMD MYR
88.584
MYR AMD
23/12/2022
Friday
0.01124
AMD MYR
88.965
MYR AMD
26/12/2022
Monday
0.01126
AMD MYR
88.810
MYR AMD
27/12/2022
Tuesday
0.01129
AMD MYR
88.558
MYR AMD
28/12/2022
Wednesday
0.01123
AMD MYR
89.064
MYR AMD
29/12/2022
Thursday
0.01122
AMD MYR
89.095
MYR AMD
30/12/2022
Friday
0.01122
AMD MYR
89.101
MYR AMD