2023 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2023. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.01061 (6/2/2023) avg = 0.01162 max = 0.01224 (19/9/2023)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2023.
Monday
0.01122
AMD MYR
89.164
MYR AMD
Tuesday
0.01117
AMD MYR
89.533
MYR AMD
Wednesday
0.01126
AMD MYR
88.799
MYR AMD
Thursday
0.01119
AMD MYR
89.341
MYR AMD
Friday
0.01103
AMD MYR
90.661
MYR AMD
Monday
0.01123
AMD MYR
89.043
MYR AMD
Tuesday
0.01116
AMD MYR
89.621
MYR AMD
Wednesday
0.01105
AMD MYR
90.520
MYR AMD
Thursday
0.01108
AMD MYR
90.285
MYR AMD
Friday
0.01104
AMD MYR
90.545
MYR AMD
Monday
0.01093
AMD MYR
91.531
MYR AMD
Tuesday
0.01092
AMD MYR
91.611
MYR AMD
Wednesday
0.01086
AMD MYR
92.099
MYR AMD
Thursday
0.01085
AMD MYR
92.151
MYR AMD
Friday
0.01084
AMD MYR
92.224
MYR AMD
Monday
0.01090
AMD MYR
91.757
MYR AMD
Tuesday
0.01083
AMD MYR
92.344
MYR AMD
Wednesday
0.01080
AMD MYR
92.581
MYR AMD
Thursday
0.01079
AMD MYR
92.716
MYR AMD
Friday
0.01071
AMD MYR
93.391
MYR AMD
Monday
0.01072
AMD MYR
93.242
MYR AMD
Tuesday
0.01072
AMD MYR
93.284
MYR AMD
Wednesday
0.01078
AMD MYR
92.800
MYR AMD
Thursday
0.01083
AMD MYR
92.300
MYR AMD
Friday
0.01063
AMD MYR
94.066
MYR AMD
Monday
0.01061
AMD MYR
94.290
MYR AMD
Tuesday
0.01082
AMD MYR
92.387
MYR AMD
Wednesday
0.01085
AMD MYR
92.189
MYR AMD
Thursday
0.01089
AMD MYR
91.841
MYR AMD
Friday
0.01092
AMD MYR
91.595
MYR AMD
Monday
0.01098
AMD MYR
91.100
MYR AMD
Tuesday
0.01110
AMD MYR
90.089
MYR AMD
Wednesday
0.01112
AMD MYR
89.945
MYR AMD
Thursday
0.01113
AMD MYR
89.861
MYR AMD
Friday
0.01120
AMD MYR
89.308
MYR AMD
Monday
0.01132
AMD MYR
88.331
MYR AMD
Tuesday
0.01124
AMD MYR
88.932
MYR AMD
Wednesday
0.01129
AMD MYR
88.592
MYR AMD
Thursday
0.01131
AMD MYR
88.417
MYR AMD
Friday
0.01132
AMD MYR
88.316
MYR AMD
Monday
0.01138
AMD MYR
87.854
MYR AMD
Tuesday
0.01146
AMD MYR
87.263
MYR AMD
Wednesday
0.01147
AMD MYR
87.186
MYR AMD
Thursday
0.01142
AMD MYR
87.540
MYR AMD
Friday
0.01145
AMD MYR
87.310
MYR AMD
Monday
0.01154
AMD MYR
86.679
MYR AMD
Tuesday
0.01157
AMD MYR
86.432
MYR AMD
Wednesday
0.01153
AMD MYR
86.756
MYR AMD
Thursday
0.01164
AMD MYR
85.934
MYR AMD
Friday
0.01169
AMD MYR
85.554
MYR AMD
Monday
0.01154
AMD MYR
86.671
MYR AMD
Tuesday
0.01159
AMD MYR
86.245
MYR AMD
Wednesday
0.01154
AMD MYR
86.652
MYR AMD
Thursday
0.01159
AMD MYR
86.262
MYR AMD
Friday
0.01157
AMD MYR
86.400
MYR AMD
Monday
0.01161
AMD MYR
86.156
MYR AMD
Tuesday
0.01151
AMD MYR
86.895
MYR AMD
Wednesday
0.01145
AMD MYR
87.307
MYR AMD
Thursday
0.01135
AMD MYR
88.102
MYR AMD
Friday
0.01137
AMD MYR
87.931
MYR AMD
Monday
0.01137
AMD MYR
87.974
MYR AMD
Tuesday
0.01131
AMD MYR
88.393
MYR AMD
Wednesday
0.01135
AMD MYR
88.103
MYR AMD
Thursday
0.01135
AMD MYR
88.081
MYR AMD
Friday
0.01132
AMD MYR
88.328
MYR AMD
Monday
0.01135
AMD MYR
88.086
MYR AMD
Tuesday
0.01131
AMD MYR
88.431
MYR AMD
Wednesday
0.01132
AMD MYR
88.357
MYR AMD
Thursday
0.01127
AMD MYR
88.737
MYR AMD
Friday
0.01130
AMD MYR
88.482
MYR AMD
Monday
0.01127
AMD MYR
88.769
MYR AMD
Tuesday
0.01132
AMD MYR
88.312
MYR AMD
Wednesday
0.01131
AMD MYR
88.395
MYR AMD
Thursday
0.01128
AMD MYR
88.630
MYR AMD
Friday
0.01128
AMD MYR
88.682
MYR AMD
Monday
0.01118
AMD MYR
89.465
MYR AMD
Tuesday
0.01136
AMD MYR
87.995
MYR AMD
Wednesday
0.01143
AMD MYR
87.498
MYR AMD
Thursday
0.01147
AMD MYR
87.207
MYR AMD
Friday
0.01148
AMD MYR
87.090
MYR AMD
Monday
0.01148
AMD MYR
87.086
MYR AMD
Tuesday
0.01152
AMD MYR
86.813
MYR AMD
Wednesday
0.01146
AMD MYR
87.269
MYR AMD
Thursday
0.01156
AMD MYR
86.539
MYR AMD
Friday
0.01149
AMD MYR
87.031
MYR AMD
Monday
0.01149
AMD MYR
86.999
MYR AMD
Tuesday
0.01150
AMD MYR
86.931
MYR AMD
Wednesday
0.01158
AMD MYR
86.345
MYR AMD
Thursday
0.01149
AMD MYR
87.066
MYR AMD
Friday
0.01143
AMD MYR
87.488
MYR AMD
Monday
0.01150
AMD MYR
86.946
MYR AMD
Tuesday
0.01135
AMD MYR
88.078
MYR AMD
Wednesday
0.01153
AMD MYR
86.755
MYR AMD
Thursday
0.01153
AMD MYR
86.758
MYR AMD
Friday
0.01154
AMD MYR
86.676
MYR AMD
Monday
0.01154
AMD MYR
86.677
MYR AMD
Tuesday
0.01161
AMD MYR
86.135
MYR AMD
Wednesday
0.01164
AMD MYR
85.924
MYR AMD
Thursday
0.01175
AMD MYR
85.132
MYR AMD
Friday
0.01171
AMD MYR
85.383
MYR AMD
Monday
0.01182
AMD MYR
84.605
MYR AMD
Tuesday
0.01182
AMD MYR
84.597
MYR AMD
Wednesday
0.01190
AMD MYR
84.044
MYR AMD
Thursday
0.01200
AMD MYR
83.356
MYR AMD
Friday
0.01195
AMD MYR
83.690
MYR AMD
Monday
0.01194
AMD MYR
83.766
MYR AMD
Tuesday
0.01195
AMD MYR
83.690
MYR AMD
Wednesday
0.01199
AMD MYR
83.434
MYR AMD
Thursday
0.01200
AMD MYR
83.303
MYR AMD
Friday
0.01192
AMD MYR
83.863
MYR AMD
Monday
0.01179
AMD MYR
84.818
MYR AMD
Tuesday
0.01200
AMD MYR
83.340
MYR AMD
Wednesday
0.01195
AMD MYR
83.706
MYR AMD
Thursday
0.01199
AMD MYR
83.426
MYR AMD
Friday
0.01204
AMD MYR
83.078
MYR AMD
Monday
0.01197
AMD MYR
83.557
MYR AMD
Tuesday
0.01193
AMD MYR
83.816
MYR AMD
Wednesday
0.01195
AMD MYR
83.685
MYR AMD
Thursday
0.01198
AMD MYR
83.453
MYR AMD
Friday
0.01204
AMD MYR
83.023
MYR AMD
Monday
0.01195
AMD MYR
83.654
MYR AMD
Tuesday
0.01200
AMD MYR
83.306
MYR AMD
Wednesday
0.01202
AMD MYR
83.188
MYR AMD
Thursday
0.01209
AMD MYR
82.688
MYR AMD
Friday
0.01200
AMD MYR
83.346
MYR AMD
Monday
0.01212
AMD MYR
82.475
MYR AMD
Tuesday
0.01206
AMD MYR
82.936
MYR AMD
Wednesday
0.01206
AMD MYR
82.910
MYR AMD
Thursday
0.01200
AMD MYR
83.311
MYR AMD
Friday
0.01200
AMD MYR
83.353
MYR AMD
Monday
0.01213
AMD MYR
82.424
MYR AMD
Tuesday
0.01205
AMD MYR
83.011
MYR AMD
Wednesday
0.01202
AMD MYR
83.224
MYR AMD
Thursday
0.01201
AMD MYR
83.240
MYR AMD
Friday
0.01207
AMD MYR
82.849
MYR AMD
Monday
0.01215
AMD MYR
82.280
MYR AMD
Tuesday
0.01207
AMD MYR
82.846
MYR AMD
Wednesday
0.01200
AMD MYR
83.321
MYR AMD
Thursday
0.01195
AMD MYR
83.713
MYR AMD
Friday
0.01167
AMD MYR
85.678
MYR AMD
Monday
0.01164
AMD MYR
85.879
MYR AMD
Tuesday
0.01164
AMD MYR
85.877
MYR AMD
Wednesday
0.01160
AMD MYR
86.178
MYR AMD
Thursday
0.01165
AMD MYR
85.841
MYR AMD
Friday
0.01163
AMD MYR
86.017
MYR AMD
Monday
0.01174
AMD MYR
85.205
MYR AMD
Tuesday
0.01178
AMD MYR
84.899
MYR AMD
Wednesday
0.01175
AMD MYR
85.077
MYR AMD
Thursday
0.01163
AMD MYR
85.960
MYR AMD
Friday
0.01153
AMD MYR
86.704
MYR AMD
Monday
0.01164
AMD MYR
85.911
MYR AMD
Tuesday
0.01165
AMD MYR
85.856
MYR AMD
Wednesday
0.01173
AMD MYR
85.216
MYR AMD
Thursday
0.01176
AMD MYR
85.060
MYR AMD
Friday
0.01178
AMD MYR
84.874
MYR AMD
Monday
0.01184
AMD MYR
84.454
MYR AMD
Tuesday
0.01184
AMD MYR
84.437
MYR AMD
Wednesday
0.01180
AMD MYR
84.757
MYR AMD
Thursday
0.01183
AMD MYR
84.551
MYR AMD
Friday
0.01177
AMD MYR
84.936
MYR AMD
Monday
0.01183
AMD MYR
84.525
MYR AMD
Tuesday
0.01193
AMD MYR
83.854
MYR AMD
Wednesday
0.01192
AMD MYR
83.900
MYR AMD
Thursday
0.01197
AMD MYR
83.564
MYR AMD
Friday
0.01202
AMD MYR
83.167
MYR AMD
Monday
0.01204
AMD MYR
83.041
MYR AMD
Tuesday
0.01204
AMD MYR
83.055
MYR AMD
Wednesday
0.01201
AMD MYR
83.232
MYR AMD
Thursday
0.01210
AMD MYR
82.631
MYR AMD
Friday
0.01193
AMD MYR
83.835
MYR AMD
Monday
0.01206
AMD MYR
82.917
MYR AMD
Tuesday
0.01205
AMD MYR
82.990
MYR AMD
Wednesday
0.01209
AMD MYR
82.695
MYR AMD
Thursday
0.01206
AMD MYR
82.890
MYR AMD
Friday
0.01200
AMD MYR
83.326
MYR AMD
Monday
0.01199
AMD MYR
83.388
MYR AMD
Tuesday
0.01207
AMD MYR
82.862
MYR AMD
Wednesday
0.01210
AMD MYR
82.656
MYR AMD
Thursday
0.01212
AMD MYR
82.489
MYR AMD
Friday
0.01216
AMD MYR
82.267
MYR AMD
Monday
0.01213
AMD MYR
82.409
MYR AMD
Tuesday
0.01216
AMD MYR
82.270
MYR AMD
Wednesday
0.01220
AMD MYR
81.944
MYR AMD
Thursday
0.01216
AMD MYR
82.267
MYR AMD
Friday
0.01205
AMD MYR
82.973
MYR AMD
Monday
0.01221
AMD MYR
81.877
MYR AMD
Tuesday
0.01224
AMD MYR
81.721
MYR AMD
Wednesday
0.01215
AMD MYR
82.273
MYR AMD
Thursday
0.01210
AMD MYR
82.628
MYR AMD
Friday
0.01214
AMD MYR
82.371
MYR AMD
Monday
0.01221
AMD MYR
81.875
MYR AMD
Tuesday
0.01209
AMD MYR
82.719
MYR AMD
Wednesday
0.01211
AMD MYR
82.589
MYR AMD
Thursday
0.01210
AMD MYR
82.656
MYR AMD
Friday
0.01202
AMD MYR
83.182
MYR AMD
Monday
0.01184
AMD MYR
84.454
MYR AMD
Tuesday
0.01202
AMD MYR
83.215
MYR AMD
Wednesday
0.01162
AMD MYR
86.051
MYR AMD
Thursday
0.01124
AMD MYR
88.968
MYR AMD
Friday
0.01101
AMD MYR
90.846
MYR AMD
Monday
0.01133
AMD MYR
88.299
MYR AMD
Tuesday
0.01158
AMD MYR
86.350
MYR AMD
Wednesday
0.01171
AMD MYR
85.433
MYR AMD
Thursday
0.01189
AMD MYR
84.128
MYR AMD
Friday
0.01188
AMD MYR
84.208
MYR AMD
Monday
0.01190
AMD MYR
84.037
MYR AMD
Tuesday
0.01180
AMD MYR
84.733
MYR AMD
Wednesday
0.01184
AMD MYR
84.472
MYR AMD
Thursday
0.01185
AMD MYR
84.414
MYR AMD
Friday
0.01190
AMD MYR
84.060
MYR AMD
Monday
0.01193
AMD MYR
83.857
MYR AMD
Tuesday
0.01201
AMD MYR
83.262
MYR AMD
Wednesday
0.01186
AMD MYR
84.348
MYR AMD
Thursday
0.01193
AMD MYR
83.791
MYR AMD
Friday
0.01195
AMD MYR
83.647
MYR AMD
Monday
0.01184
AMD MYR
84.457
MYR AMD
Tuesday
0.01186
AMD MYR
84.292
MYR AMD
Wednesday
0.01186
AMD MYR
84.289
MYR AMD
Thursday
0.01185
AMD MYR
84.381
MYR AMD
Friday
0.01175
AMD MYR
85.128
MYR AMD
Monday
0.01161
AMD MYR
86.123
MYR AMD
Tuesday
0.01157
AMD MYR
86.422
MYR AMD
Wednesday
0.01166
AMD MYR
85.769
MYR AMD
Thursday
0.01169
AMD MYR
85.526
MYR AMD
Friday
0.01168
AMD MYR
85.624
MYR AMD
Monday
0.01170
AMD MYR
85.445
MYR AMD
Tuesday
0.01171
AMD MYR
85.397
MYR AMD
Wednesday
0.01176
AMD MYR
85.040
MYR AMD
Thursday
0.01167
AMD MYR
85.698
MYR AMD
Friday
0.01162
AMD MYR
86.076
MYR AMD
Monday
0.01163
AMD MYR
85.948
MYR AMD
Tuesday
0.01160
AMD MYR
86.206
MYR AMD
Wednesday
0.01160
AMD MYR
86.184
MYR AMD
Thursday
0.01162
AMD MYR
86.076
MYR AMD
Friday
0.01163
AMD MYR
86.000
MYR AMD
Monday
0.01167
AMD MYR
85.705
MYR AMD
Tuesday
0.01162
AMD MYR
86.054
MYR AMD
Wednesday
0.01162
AMD MYR
86.027
MYR AMD
Thursday
0.01157
AMD MYR
86.462
MYR AMD
Friday
0.01160
AMD MYR
86.199
MYR AMD
Monday
0.01154
AMD MYR
86.651
MYR AMD
Tuesday
0.01154
AMD MYR
86.628
MYR AMD
Wednesday
0.01156
AMD MYR
86.538
MYR AMD
Thursday
0.01161
AMD MYR
86.108
MYR AMD
Friday
0.01156
AMD MYR
86.489
MYR AMD
Monday
0.01159
AMD MYR
86.278
MYR AMD
Tuesday
0.01161
AMD MYR
86.103
MYR AMD
Wednesday
0.01166
AMD MYR
85.768
MYR AMD
Thursday
0.01170
AMD MYR
85.478
MYR AMD
Friday
0.01162
AMD MYR
86.095
MYR AMD
Monday
0.01153
AMD MYR
86.740
MYR AMD
Tuesday
0.01156
AMD MYR
86.530
MYR AMD
Wednesday
0.01151
AMD MYR
86.891
MYR AMD
Thursday
0.01152
AMD MYR
86.769
MYR AMD
Friday
0.01144
AMD MYR
87.411
MYR AMD
Monday
0.01148
AMD MYR
87.130
MYR AMD
Tuesday
0.01143
AMD MYR
87.496
MYR AMD
Wednesday
0.01142
AMD MYR
87.535
MYR AMD
Thursday
0.01146
AMD MYR
87.287
MYR AMD
Friday
0.01129
AMD MYR
88.544
MYR AMD