Home / Armenian Dram / 2019 Rates

2019 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2019. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.008295 (11/2/2019) avg = 0.008621 max = 0.008890 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.008543
AMD MYR
117.06
MYR AMD
2/1/2019
Wednesday
0.008550
AMD MYR
116.96
MYR AMD
3/1/2019
Thursday
0.008562
AMD MYR
116.79
MYR AMD
4/1/2019
Friday
0.008545
AMD MYR
117.03
MYR AMD
7/1/2019
Monday
0.008515
AMD MYR
117.44
MYR AMD
8/1/2019
Tuesday
0.008506
AMD MYR
117.56
MYR AMD
9/1/2019
Wednesday
0.008487
AMD MYR
117.83
MYR AMD
10/1/2019
Thursday
0.008451
AMD MYR
118.33
MYR AMD
11/1/2019
Friday
0.008429
AMD MYR
118.63
MYR AMD
14/1/2019
Monday
0.008437
AMD MYR
118.53
MYR AMD
15/1/2019
Tuesday
0.008433
AMD MYR
118.57
MYR AMD
16/1/2019
Wednesday
0.008442
AMD MYR
118.46
MYR AMD
17/1/2019
Thursday
0.008474
AMD MYR
118.01
MYR AMD
18/1/2019
Friday
0.008463
AMD MYR
118.16
MYR AMD
21/1/2019
Monday
0.008455
AMD MYR
118.28
MYR AMD
22/1/2019
Tuesday
0.008525
AMD MYR
117.30
MYR AMD
23/1/2019
Wednesday
0.008530
AMD MYR
117.24
MYR AMD
24/1/2019
Thursday
0.008540
AMD MYR
117.09
MYR AMD
25/1/2019
Friday
0.008495
AMD MYR
117.71
MYR AMD
28/1/2019
Monday
0.008505
AMD MYR
117.57
MYR AMD
29/1/2019
Tuesday
0.008471
AMD MYR
118.04
MYR AMD
30/1/2019
Wednesday
0.008447
AMD MYR
118.38
MYR AMD
31/1/2019
Thursday
0.008450
AMD MYR
118.35
MYR AMD
1/2/2019
Friday
0.008354
AMD MYR
119.70
MYR AMD
4/2/2019
Monday
0.008394
AMD MYR
119.13
MYR AMD
5/2/2019
Tuesday
0.008370
AMD MYR
119.48
MYR AMD
6/2/2019
Wednesday
0.008387
AMD MYR
119.23
MYR AMD
7/2/2019
Thursday
0.008364
AMD MYR
119.57
MYR AMD
8/2/2019
Friday
0.008352
AMD MYR
119.74
MYR AMD
11/2/2019
Monday
0.008295
AMD MYR
120.56
MYR AMD
12/2/2019
Tuesday
0.008317
AMD MYR
120.23
MYR AMD
13/2/2019
Wednesday
0.008309
AMD MYR
120.35
MYR AMD
14/2/2019
Thursday
0.008299
AMD MYR
120.50
MYR AMD
15/2/2019
Friday
0.008381
AMD MYR
119.32
MYR AMD
18/2/2019
Monday
0.008398
AMD MYR
119.08
MYR AMD
19/2/2019
Tuesday
0.008362
AMD MYR
119.58
MYR AMD
20/2/2019
Wednesday
0.008344
AMD MYR
119.85
MYR AMD
21/2/2019
Thursday
0.008365
AMD MYR
119.55
MYR AMD
22/2/2019
Friday
0.008342
AMD MYR
119.87
MYR AMD
25/2/2019
Monday
0.008329
AMD MYR
120.07
MYR AMD
26/2/2019
Tuesday
0.008315
AMD MYR
120.26
MYR AMD
27/2/2019
Wednesday
0.008316
AMD MYR
120.25
MYR AMD
28/2/2019
Thursday
0.008319
AMD MYR
120.21
MYR AMD
1/3/2019
Friday
0.008320
AMD MYR
120.20
MYR AMD
4/3/2019
Monday
0.008305
AMD MYR
120.41
MYR AMD
5/3/2019
Tuesday
0.008309
AMD MYR
120.36
MYR AMD
6/3/2019
Wednesday
0.008335
AMD MYR
119.97
MYR AMD
7/3/2019
Thursday
0.008371
AMD MYR
119.46
MYR AMD
8/3/2019
Friday
0.008374
AMD MYR
119.41
MYR AMD
11/3/2019
Monday
0.008378
AMD MYR
119.36
MYR AMD
12/3/2019
Tuesday
0.008373
AMD MYR
119.43
MYR AMD
13/3/2019
Wednesday
0.008369
AMD MYR
119.49
MYR AMD
14/3/2019
Thursday
0.008390
AMD MYR
119.18
MYR AMD
15/3/2019
Friday
0.008387
AMD MYR
119.24
MYR AMD
18/3/2019
Monday
0.008373
AMD MYR
119.43
MYR AMD
19/3/2019
Tuesday
0.008369
AMD MYR
119.49
MYR AMD
20/3/2019
Wednesday
0.008363
AMD MYR
119.58
MYR AMD
21/3/2019
Thursday
0.008341
AMD MYR
119.90
MYR AMD
22/3/2019
Friday
0.008345
AMD MYR
119.83
MYR AMD
25/3/2019
Monday
0.008380
AMD MYR
119.33
MYR AMD
26/3/2019
Tuesday
0.008372
AMD MYR
119.45
MYR AMD
27/3/2019
Wednesday
0.008352
AMD MYR
119.73
MYR AMD
28/3/2019
Thursday
0.008354
AMD MYR
119.71
MYR AMD
29/3/2019
Friday
0.008397
AMD MYR
119.08
MYR AMD
1/4/2019
Monday
0.008384
AMD MYR
119.27
MYR AMD
2/4/2019
Tuesday
0.008397
AMD MYR
119.09
MYR AMD
3/4/2019
Wednesday
0.008394
AMD MYR
119.14
MYR AMD
4/4/2019
Thursday
0.008373
AMD MYR
119.43
MYR AMD
5/4/2019
Friday
0.008387
AMD MYR
119.24
MYR AMD
8/4/2019
Monday
0.008400
AMD MYR
119.04
MYR AMD
9/4/2019
Tuesday
0.008422
AMD MYR
118.73
MYR AMD
10/4/2019
Wednesday
0.008444
AMD MYR
118.42
MYR AMD
11/4/2019
Thursday
0.008475
AMD MYR
118.00
MYR AMD
12/4/2019
Friday
0.008443
AMD MYR
118.44
MYR AMD
15/4/2019
Monday
0.008462
AMD MYR
118.17
MYR AMD
16/4/2019
Tuesday
0.008526
AMD MYR
117.29
MYR AMD
17/4/2019
Wednesday
0.008529
AMD MYR
117.25
MYR AMD
18/4/2019
Thursday
0.008589
AMD MYR
116.43
MYR AMD
19/4/2019
Friday
0.008571
AMD MYR
116.67
MYR AMD
22/4/2019
Monday
0.008568
AMD MYR
116.71
MYR AMD
23/4/2019
Tuesday
0.008559
AMD MYR
116.84
MYR AMD
24/4/2019
Wednesday
0.008545
AMD MYR
117.02
MYR AMD
25/4/2019
Thursday
0.008584
AMD MYR
116.49
MYR AMD
26/4/2019
Friday
0.008587
AMD MYR
116.46
MYR AMD
29/4/2019
Monday
0.008594
AMD MYR
116.36
MYR AMD
30/4/2019
Tuesday
0.008606
AMD MYR
116.20
MYR AMD
1/5/2019
Wednesday
0.008591
AMD MYR
116.41
MYR AMD
2/5/2019
Thursday
0.008581
AMD MYR
116.54
MYR AMD
3/5/2019
Friday
0.008606
AMD MYR
116.20
MYR AMD
6/5/2019
Monday
0.008655
AMD MYR
115.54
MYR AMD
7/5/2019
Tuesday
0.008628
AMD MYR
115.91
MYR AMD
8/5/2019
Wednesday
0.008610
AMD MYR
116.15
MYR AMD
9/5/2019
Thursday
0.008609
AMD MYR
116.16
MYR AMD
10/5/2019
Friday
0.008649
AMD MYR
115.62
MYR AMD
13/5/2019
Monday
0.008652
AMD MYR
115.58
MYR AMD
14/5/2019
Tuesday
0.008663
AMD MYR
115.43
MYR AMD
15/5/2019
Wednesday
0.008658
AMD MYR
115.50
MYR AMD
16/5/2019
Thursday
0.008672
AMD MYR
115.31
MYR AMD
17/5/2019
Friday
0.008679
AMD MYR
115.22
MYR AMD
20/5/2019
Monday
0.008724
AMD MYR
114.63
MYR AMD
21/5/2019
Tuesday
0.008730
AMD MYR
114.55
MYR AMD
22/5/2019
Wednesday
0.008738
AMD MYR
114.45
MYR AMD
23/5/2019
Thursday
0.008743
AMD MYR
114.37
MYR AMD
24/5/2019
Friday
0.008727
AMD MYR
114.58
MYR AMD
27/5/2019
Monday
0.008748
AMD MYR
114.31
MYR AMD
28/5/2019
Tuesday
0.008729
AMD MYR
114.57
MYR AMD
29/5/2019
Wednesday
0.008719
AMD MYR
114.69
MYR AMD
30/5/2019
Thursday
0.008716
AMD MYR
114.73
MYR AMD
31/5/2019
Friday
0.008726
AMD MYR
114.60
MYR AMD
3/6/2019
Monday
0.008724
AMD MYR
114.62
MYR AMD
4/6/2019
Tuesday
0.008732
AMD MYR
114.52
MYR AMD
5/6/2019
Wednesday
0.008655
AMD MYR
115.54
MYR AMD
6/6/2019
Thursday
0.008624
AMD MYR
115.96
MYR AMD
7/6/2019
Friday
0.008711
AMD MYR
114.80
MYR AMD
10/6/2019
Monday
0.008726
AMD MYR
114.59
MYR AMD
11/6/2019
Tuesday
0.008687
AMD MYR
115.11
MYR AMD
12/6/2019
Wednesday
0.008685
AMD MYR
115.15
MYR AMD
13/6/2019
Thursday
0.008676
AMD MYR
115.27
MYR AMD
14/6/2019
Friday
0.008711
AMD MYR
114.79
MYR AMD
17/6/2019
Monday
0.008698
AMD MYR
114.97
MYR AMD
18/6/2019
Tuesday
0.008720
AMD MYR
114.68
MYR AMD
19/6/2019
Wednesday
0.008751
AMD MYR
114.28
MYR AMD
20/6/2019
Thursday
0.008681
AMD MYR
115.20
MYR AMD
21/6/2019
Friday
0.008668
AMD MYR
115.37
MYR AMD
24/6/2019
Monday
0.008687
AMD MYR
115.11
MYR AMD
25/6/2019
Tuesday
0.008618
AMD MYR
116.03
MYR AMD
26/6/2019
Wednesday
0.008693
AMD MYR
115.04
MYR AMD
27/6/2019
Thursday
0.008680
AMD MYR
115.21
MYR AMD
28/6/2019
Friday
0.008650
AMD MYR
115.61
MYR AMD
1/7/2019
Monday
0.008641
AMD MYR
115.72
MYR AMD
3/7/2019
Wednesday
0.008681
AMD MYR
115.19
MYR AMD
4/7/2019
Thursday
0.008663
AMD MYR
115.43
MYR AMD
5/7/2019
Friday
0.008658
AMD MYR
115.50
MYR AMD
8/7/2019
Monday
0.008670
AMD MYR
115.35
MYR AMD
9/7/2019
Tuesday
0.008689
AMD MYR
115.08
MYR AMD
10/7/2019
Wednesday
0.008705
AMD MYR
114.88
MYR AMD
11/7/2019
Thursday
0.008676
AMD MYR
115.26
MYR AMD
12/7/2019
Friday
0.008628
AMD MYR
115.90
MYR AMD
15/7/2019
Monday
0.008624
AMD MYR
115.95
MYR AMD
16/7/2019
Tuesday
0.008576
AMD MYR
116.60
MYR AMD
17/7/2019
Wednesday
0.008630
AMD MYR
115.87
MYR AMD
18/7/2019
Thursday
0.008638
AMD MYR
115.77
MYR AMD
19/7/2019
Friday
0.008656
AMD MYR
115.53
MYR AMD
22/7/2019
Monday
0.008622
AMD MYR
115.98
MYR AMD
23/7/2019
Tuesday
0.008609
AMD MYR
116.15
MYR AMD
24/7/2019
Wednesday
0.008633
AMD MYR
115.84
MYR AMD
25/7/2019
Thursday
0.008644
AMD MYR
115.68
MYR AMD
26/7/2019
Friday
0.008654
AMD MYR
115.55
MYR AMD
29/7/2019
Monday
0.008656
AMD MYR
115.52
MYR AMD
30/7/2019
Tuesday
0.008686
AMD MYR
115.12
MYR AMD
31/7/2019
Wednesday
0.008671
AMD MYR
115.32
MYR AMD
1/8/2019
Thursday
0.008618
AMD MYR
116.04
MYR AMD
2/8/2019
Friday
0.008786
AMD MYR
113.81
MYR AMD
5/8/2019
Monday
0.008840
AMD MYR
113.12
MYR AMD
6/8/2019
Tuesday
0.008831
AMD MYR
113.24
MYR AMD
7/8/2019
Wednesday
0.008782
AMD MYR
113.87
MYR AMD
8/8/2019
Thursday
0.008803
AMD MYR
113.60
MYR AMD
9/8/2019
Friday
0.008800
AMD MYR
113.64
MYR AMD
12/8/2019
Monday
0.008815
AMD MYR
113.44
MYR AMD
13/8/2019
Tuesday
0.008827
AMD MYR
113.29
MYR AMD
14/8/2019
Wednesday
0.008770
AMD MYR
114.03
MYR AMD
15/8/2019
Thursday
0.008800
AMD MYR
113.63
MYR AMD
16/8/2019
Friday
0.008713
AMD MYR
114.77
MYR AMD
19/8/2019
Monday
0.008789
AMD MYR
113.78
MYR AMD
20/8/2019
Tuesday
0.008766
AMD MYR
114.08
MYR AMD
21/8/2019
Wednesday
0.008794
AMD MYR
113.72
MYR AMD
22/8/2019
Thursday
0.008775
AMD MYR
113.97
MYR AMD
23/8/2019
Friday
0.008796
AMD MYR
113.69
MYR AMD
26/8/2019
Monday
0.008883
AMD MYR
112.57
MYR AMD
27/8/2019
Tuesday
0.008814
AMD MYR
113.46
MYR AMD
28/8/2019
Wednesday
0.008838
AMD MYR
113.15
MYR AMD
29/8/2019
Thursday
0.008846
AMD MYR
113.04
MYR AMD
30/8/2019
Friday
0.008802
AMD MYR
113.61
MYR AMD
2/9/2019
Monday
0.008796
AMD MYR
113.69
MYR AMD
3/9/2019
Tuesday
0.008833
AMD MYR
113.21
MYR AMD
4/9/2019
Wednesday
0.008890
AMD MYR
112.49
MYR AMD
5/9/2019
Thursday
0.008810
AMD MYR
113.51
MYR AMD
6/9/2019
Friday
0.008748
AMD MYR
114.32
MYR AMD
9/9/2019
Monday
0.008748
AMD MYR
114.32
MYR AMD
10/9/2019
Tuesday
0.008759
AMD MYR
114.17
MYR AMD
11/9/2019
Wednesday
0.008727
AMD MYR
114.58
MYR AMD
12/9/2019
Thursday
0.008763
AMD MYR
114.11
MYR AMD
13/9/2019
Friday
0.008799
AMD MYR
113.65
MYR AMD
16/9/2019
Monday
0.008718
AMD MYR
114.70
MYR AMD
17/9/2019
Tuesday
0.008759
AMD MYR
114.16
MYR AMD
18/9/2019
Wednesday
0.008798
AMD MYR
113.66
MYR AMD
19/9/2019
Thursday
0.008814
AMD MYR
113.46
MYR AMD
20/9/2019
Friday
0.008739
AMD MYR
114.43
MYR AMD
23/9/2019
Monday
0.008732
AMD MYR
114.52
MYR AMD
24/9/2019
Tuesday
0.008787
AMD MYR
113.80
MYR AMD
25/9/2019
Wednesday
0.008811
AMD MYR
113.49
MYR AMD
26/9/2019
Thursday
0.008760
AMD MYR
114.16
MYR AMD
27/9/2019
Friday
0.008804
AMD MYR
113.59
MYR AMD
30/9/2019
Monday
0.008789
AMD MYR
113.78
MYR AMD
1/10/2019
Tuesday
0.008779
AMD MYR
113.90
MYR AMD
2/10/2019
Wednesday
0.008810
AMD MYR
113.51
MYR AMD
3/10/2019
Thursday
0.008806
AMD MYR
113.55
MYR AMD
4/10/2019
Friday
0.008784
AMD MYR
113.84
MYR AMD
7/10/2019
Monday
0.008780
AMD MYR
113.89
MYR AMD
8/10/2019
Tuesday
0.008798
AMD MYR
113.67
MYR AMD
9/10/2019
Wednesday
0.008797
AMD MYR
113.68
MYR AMD
10/10/2019
Thursday
0.008804
AMD MYR
113.59
MYR AMD
11/10/2019
Friday
0.008780
AMD MYR
113.89
MYR AMD
15/10/2019
Tuesday
0.008782
AMD MYR
113.88
MYR AMD
16/10/2019
Wednesday
0.008776
AMD MYR
113.95
MYR AMD
17/10/2019
Thursday
0.008760
AMD MYR
114.16
MYR AMD
18/10/2019
Friday
0.008760
AMD MYR
114.16
MYR AMD
22/10/2019
Tuesday
0.008763
AMD MYR
114.12
MYR AMD
23/10/2019
Wednesday
0.008793
AMD MYR
113.73
MYR AMD
24/10/2019
Thursday
0.008793
AMD MYR
113.73
MYR AMD
25/10/2019
Friday
0.008771
AMD MYR
114.01
MYR AMD
28/10/2019
Monday
0.008771
AMD MYR
114.01
MYR AMD
29/10/2019
Tuesday
0.008796
AMD MYR
113.69
MYR AMD
30/10/2019
Wednesday
0.008793
AMD MYR
113.72
MYR AMD
31/10/2019
Thursday
0.008777
AMD MYR
113.94
MYR AMD
1/11/2019
Friday
0.008774
AMD MYR
113.98
MYR AMD
4/11/2019
Monday
0.008742
AMD MYR
114.39
MYR AMD
5/11/2019
Tuesday
0.008715
AMD MYR
114.75
MYR AMD
6/11/2019
Wednesday
0.008650
AMD MYR
115.60
MYR AMD
7/11/2019
Thursday
0.008658
AMD MYR
115.50
MYR AMD
8/11/2019
Friday
0.008632
AMD MYR
115.85
MYR AMD
11/11/2019
Monday
0.008652
AMD MYR
115.58
MYR AMD
12/11/2019
Tuesday
0.008668
AMD MYR
115.36
MYR AMD
13/11/2019
Wednesday
0.008666
AMD MYR
115.39
MYR AMD
14/11/2019
Thursday
0.008703
AMD MYR
114.90
MYR AMD
15/11/2019
Friday
0.008698
AMD MYR
114.97
MYR AMD
18/11/2019
Monday
0.008684
AMD MYR
115.16
MYR AMD
19/11/2019
Tuesday
0.008698
AMD MYR
114.97
MYR AMD
20/11/2019
Wednesday
0.008707
AMD MYR
114.85
MYR AMD
21/11/2019
Thursday
0.008724
AMD MYR
114.63
MYR AMD
22/11/2019
Friday
0.008746
AMD MYR
114.34
MYR AMD
25/11/2019
Monday
0.008752
AMD MYR
114.26
MYR AMD
26/11/2019
Tuesday
0.008751
AMD MYR
114.28
MYR AMD
27/11/2019
Wednesday
0.008760
AMD MYR
114.15
MYR AMD
28/11/2019
Thursday
0.008737
AMD MYR
114.46
MYR AMD
29/11/2019
Friday
0.008731
AMD MYR
114.53
MYR AMD
2/12/2019
Monday
0.008737
AMD MYR
114.45
MYR AMD
3/12/2019
Tuesday
0.008745
AMD MYR
114.35
MYR AMD
4/12/2019
Wednesday
0.008733
AMD MYR
114.51
MYR AMD
5/12/2019
Thursday
0.008742
AMD MYR
114.39
MYR AMD
6/12/2019
Friday
0.008727
AMD MYR
114.58
MYR AMD
9/12/2019
Monday
0.008697
AMD MYR
114.98
MYR AMD
10/12/2019
Tuesday
0.008700
AMD MYR
114.94
MYR AMD
11/12/2019
Wednesday
0.008712
AMD MYR
114.78
MYR AMD
12/12/2019
Thursday
0.008717
AMD MYR
114.72
MYR AMD
13/12/2019
Friday
0.008702
AMD MYR
114.92
MYR AMD
16/12/2019
Monday
0.008650
AMD MYR
115.61
MYR AMD
17/12/2019
Tuesday
0.008672
AMD MYR
115.31
MYR AMD
18/12/2019
Wednesday
0.008666
AMD MYR
115.39
MYR AMD
19/12/2019
Thursday
0.008672
AMD MYR
115.32
MYR AMD
20/12/2019
Friday
0.008661
AMD MYR
115.46
MYR AMD
23/12/2019
Monday
0.008666
AMD MYR
115.40
MYR AMD
24/12/2019
Tuesday
0.008653
AMD MYR
115.57
MYR AMD
25/12/2019
Wednesday
0.008616
AMD MYR
116.07
MYR AMD
26/12/2019
Thursday
0.008616
AMD MYR
116.07
MYR AMD
27/12/2019
Friday
0.008616
AMD MYR
116.07
MYR AMD
30/12/2019
Monday
0.008617
AMD MYR
116.05
MYR AMD
31/12/2019
Tuesday
0.008573
AMD MYR
116.64
MYR AMD