2018 Rates for the Armenian Dram and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit in 2018. The chart shows the value of 1 Armenian Dram converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Armenian Drams .
min = 0.008018 (13/4/2018) avg = 0.008353 max = 0.008664 (23/11/2018)

Rate Detail

The table below shows historical exchange rates between the Armenian Dram and the Malaysian Ringgit for 2018.
Monday
0.008406
AMD MYR
118.97
MYR AMD
Tuesday
0.008392
AMD MYR
119.16
MYR AMD
Wednesday
0.008308
AMD MYR
120.37
MYR AMD
Thursday
0.008289
AMD MYR
120.64
MYR AMD
Friday
0.008253
AMD MYR
121.17
MYR AMD
Monday
0.008245
AMD MYR
121.28
MYR AMD
Tuesday
0.008262
AMD MYR
121.04
MYR AMD
Wednesday
0.008271
AMD MYR
120.90
MYR AMD
Thursday
0.008232
AMD MYR
121.47
MYR AMD
Friday
0.008196
AMD MYR
122.01
MYR AMD
Monday
0.008188
AMD MYR
122.14
MYR AMD
Tuesday
0.008194
AMD MYR
122.05
MYR AMD
Wednesday
0.008185
AMD MYR
122.18
MYR AMD
Thursday
0.008192
AMD MYR
122.08
MYR AMD
Friday
0.008158
AMD MYR
122.58
MYR AMD
Monday
0.008180
AMD MYR
122.25
MYR AMD
Tuesday
0.008154
AMD MYR
122.63
MYR AMD
Wednesday
0.008151
AMD MYR
122.68
MYR AMD
Thursday
0.008105
AMD MYR
123.37
MYR AMD
Friday
0.008063
AMD MYR
124.02
MYR AMD
Monday
0.008053
AMD MYR
124.17
MYR AMD
Tuesday
0.008107
AMD MYR
123.34
MYR AMD
Wednesday
0.008116
AMD MYR
123.21
MYR AMD
Thursday
0.008113
AMD MYR
123.25
MYR AMD
Friday
0.008084
AMD MYR
123.71
MYR AMD
Monday
0.008098
AMD MYR
123.48
MYR AMD
Tuesday
0.008132
AMD MYR
122.97
MYR AMD
Wednesday
0.008117
AMD MYR
123.21
MYR AMD
Thursday
0.008139
AMD MYR
122.86
MYR AMD
Friday
0.008168
AMD MYR
122.43
MYR AMD
Monday
0.008190
AMD MYR
122.10
MYR AMD
Tuesday
0.008151
AMD MYR
122.68
MYR AMD
Wednesday
0.008140
AMD MYR
122.85
MYR AMD
Thursday
0.008087
AMD MYR
123.65
MYR AMD
Friday
0.008089
AMD MYR
123.62
MYR AMD
Monday
0.008093
AMD MYR
123.56
MYR AMD
Tuesday
0.008101
AMD MYR
123.44
MYR AMD
Wednesday
0.008127
AMD MYR
123.04
MYR AMD
Thursday
0.008157
AMD MYR
122.59
MYR AMD
Friday
0.008152
AMD MYR
122.66
MYR AMD
Monday
0.008129
AMD MYR
123.01
MYR AMD
Tuesday
0.008131
AMD MYR
122.99
MYR AMD
Wednesday
0.008155
AMD MYR
122.62
MYR AMD
Thursday
0.008171
AMD MYR
122.39
MYR AMD
Friday
0.008140
AMD MYR
122.85
MYR AMD
Monday
0.008116
AMD MYR
123.21
MYR AMD
Tuesday
0.008126
AMD MYR
123.06
MYR AMD
Wednesday
0.008120
AMD MYR
123.15
MYR AMD
Thursday
0.008128
AMD MYR
123.03
MYR AMD
Friday
0.008137
AMD MYR
122.90
MYR AMD
Monday
0.008130
AMD MYR
123.00
MYR AMD
Tuesday
0.008126
AMD MYR
123.06
MYR AMD
Wednesday
0.008114
AMD MYR
123.24
MYR AMD
Thursday
0.008157
AMD MYR
122.60
MYR AMD
Friday
0.008159
AMD MYR
122.57
MYR AMD
Monday
0.008153
AMD MYR
122.66
MYR AMD
Tuesday
0.008153
AMD MYR
122.65
MYR AMD
Wednesday
0.008177
AMD MYR
122.29
MYR AMD
Thursday
0.008144
AMD MYR
122.79
MYR AMD
Friday
0.008158
AMD MYR
122.58
MYR AMD
Monday
0.008132
AMD MYR
122.97
MYR AMD
Tuesday
0.008062
AMD MYR
124.04
MYR AMD
Wednesday
0.008031
AMD MYR
124.51
MYR AMD
Thursday
0.008053
AMD MYR
124.18
MYR AMD
Friday
0.008039
AMD MYR
124.40
MYR AMD
Monday
0.008044
AMD MYR
124.31
MYR AMD
Tuesday
0.008053
AMD MYR
124.17
MYR AMD
Wednesday
0.008067
AMD MYR
123.96
MYR AMD
Thursday
0.008050
AMD MYR
124.22
MYR AMD
Friday
0.008061
AMD MYR
124.05
MYR AMD
Monday
0.008034
AMD MYR
124.47
MYR AMD
Tuesday
0.008038
AMD MYR
124.41
MYR AMD
Wednesday
0.008034
AMD MYR
124.47
MYR AMD
Thursday
0.008024
AMD MYR
124.63
MYR AMD
Friday
0.008018
AMD MYR
124.72
MYR AMD
Monday
0.008055
AMD MYR
124.15
MYR AMD
Tuesday
0.008057
AMD MYR
124.12
MYR AMD
Wednesday
0.008082
AMD MYR
123.73
MYR AMD
Thursday
0.008086
AMD MYR
123.66
MYR AMD
Friday
0.008104
AMD MYR
123.39
MYR AMD
Monday
0.008116
AMD MYR
123.22
MYR AMD
Tuesday
0.008137
AMD MYR
122.89
MYR AMD
Wednesday
0.008146
AMD MYR
122.76
MYR AMD
Thursday
0.008157
AMD MYR
122.60
MYR AMD
Friday
0.008138
AMD MYR
122.89
MYR AMD
Monday
0.008105
AMD MYR
123.38
MYR AMD
Tuesday
0.008114
AMD MYR
123.25
MYR AMD
Wednesday
0.008121
AMD MYR
123.14
MYR AMD
Thursday
0.008149
AMD MYR
122.72
MYR AMD
Friday
0.008124
AMD MYR
123.09
MYR AMD
Monday
0.008121
AMD MYR
123.14
MYR AMD
Tuesday
0.008125
AMD MYR
123.08
MYR AMD
Wednesday
0.008202
AMD MYR
121.92
MYR AMD
Thursday
0.008312
AMD MYR
120.31
MYR AMD
Friday
0.008117
AMD MYR
123.19
MYR AMD
Monday
0.008121
AMD MYR
123.13
MYR AMD
Tuesday
0.008145
AMD MYR
122.77
MYR AMD
Wednesday
0.008168
AMD MYR
122.43
MYR AMD
Thursday
0.008203
AMD MYR
121.91
MYR AMD
Friday
0.008212
AMD MYR
121.77
MYR AMD
Monday
0.008234
AMD MYR
121.44
MYR AMD
Tuesday
0.008227
AMD MYR
121.55
MYR AMD
Wednesday
0.008241
AMD MYR
121.34
MYR AMD
Thursday
0.008258
AMD MYR
121.10
MYR AMD
Friday
0.008253
AMD MYR
121.17
MYR AMD
Monday
0.008250
AMD MYR
121.21
MYR AMD
Tuesday
0.008250
AMD MYR
121.21
MYR AMD
Wednesday
0.008268
AMD MYR
120.95
MYR AMD
Thursday
0.008237
AMD MYR
121.40
MYR AMD
Friday
0.008257
AMD MYR
121.11
MYR AMD
Monday
0.008237
AMD MYR
121.40
MYR AMD
Tuesday
0.008225
AMD MYR
121.58
MYR AMD
Wednesday
0.008234
AMD MYR
121.44
MYR AMD
Thursday
0.008230
AMD MYR
121.51
MYR AMD
Friday
0.008242
AMD MYR
121.33
MYR AMD
Monday
0.008253
AMD MYR
121.17
MYR AMD
Tuesday
0.008256
AMD MYR
121.12
MYR AMD
Wednesday
0.008264
AMD MYR
121.00
MYR AMD
Thursday
0.008258
AMD MYR
121.10
MYR AMD
Friday
0.008258
AMD MYR
121.09
MYR AMD
Monday
0.008282
AMD MYR
120.74
MYR AMD
Tuesday
0.008285
AMD MYR
120.70
MYR AMD
Wednesday
0.008320
AMD MYR
120.19
MYR AMD
Thursday
0.008321
AMD MYR
120.18
MYR AMD
Friday
0.008292
AMD MYR
120.60
MYR AMD
Monday
0.008330
AMD MYR
120.04
MYR AMD
Tuesday
0.008337
AMD MYR
119.95
MYR AMD
Wednesday
0.008352
AMD MYR
119.73
MYR AMD
Thursday
0.008377
AMD MYR
119.38
MYR AMD
Friday
0.008375
AMD MYR
119.41
MYR AMD
Monday
0.008376
AMD MYR
119.39
MYR AMD
Tuesday
0.008391
AMD MYR
119.18
MYR AMD
Wednesday
0.008383
AMD MYR
119.28
MYR AMD
Thursday
0.008401
AMD MYR
119.04
MYR AMD
Friday
0.008375
AMD MYR
119.41
MYR AMD
Monday
0.008352
AMD MYR
119.73
MYR AMD
Tuesday
0.008340
AMD MYR
119.91
MYR AMD
Wednesday
0.008347
AMD MYR
119.81
MYR AMD
Thursday
0.008374
AMD MYR
119.42
MYR AMD
Friday
0.008390
AMD MYR
119.19
MYR AMD
Monday
0.008410
AMD MYR
118.90
MYR AMD
Tuesday
0.008386
AMD MYR
119.24
MYR AMD
Wednesday
0.008445
AMD MYR
118.41
MYR AMD
Thursday
0.008450
AMD MYR
118.34
MYR AMD
Friday
0.008446
AMD MYR
118.39
MYR AMD
Monday
0.008452
AMD MYR
118.32
MYR AMD
Tuesday
0.008459
AMD MYR
118.22
MYR AMD
Wednesday
0.008446
AMD MYR
118.40
MYR AMD
Thursday
0.008445
AMD MYR
118.41
MYR AMD
Friday
0.008450
AMD MYR
118.35
MYR AMD
Monday
0.008452
AMD MYR
118.31
MYR AMD
Tuesday
0.008447
AMD MYR
118.38
MYR AMD
Wednesday
0.008410
AMD MYR
118.91
MYR AMD
Thursday
0.008458
AMD MYR
118.23
MYR AMD
Friday
0.008488
AMD MYR
117.82
MYR AMD
Monday
0.008476
AMD MYR
117.98
MYR AMD
Tuesday
0.008468
AMD MYR
118.10
MYR AMD
Wednesday
0.008462
AMD MYR
118.18
MYR AMD
Thursday
0.008450
AMD MYR
118.34
MYR AMD
Friday
0.008477
AMD MYR
117.96
MYR AMD
Monday
0.008484
AMD MYR
117.87
MYR AMD
Tuesday
0.008484
AMD MYR
117.87
MYR AMD
Wednesday
0.008495
AMD MYR
117.72
MYR AMD
Thursday
0.008484
AMD MYR
117.87
MYR AMD
Friday
0.008491
AMD MYR
117.77
MYR AMD
Monday
0.008490
AMD MYR
117.78
MYR AMD
Tuesday
0.008480
AMD MYR
117.92
MYR AMD
Wednesday
0.008489
AMD MYR
117.81
MYR AMD
Thursday
0.008504
AMD MYR
117.60
MYR AMD
Friday
0.008512
AMD MYR
117.48
MYR AMD
Monday
0.008495
AMD MYR
117.71
MYR AMD
Tuesday
0.008486
AMD MYR
117.84
MYR AMD
Wednesday
0.008506
AMD MYR
117.56
MYR AMD
Thursday
0.008547
AMD MYR
117.00
MYR AMD
Friday
0.008528
AMD MYR
117.26
MYR AMD
Monday
0.008537
AMD MYR
117.13
MYR AMD
Tuesday
0.008561
AMD MYR
116.81
MYR AMD
Wednesday
0.008564
AMD MYR
116.76
MYR AMD
Thursday
0.008568
AMD MYR
116.71
MYR AMD
Friday
0.008556
AMD MYR
116.88
MYR AMD
Monday
0.008566
AMD MYR
116.74
MYR AMD
Tuesday
0.008556
AMD MYR
116.88
MYR AMD
Wednesday
0.008554
AMD MYR
116.90
MYR AMD
Thursday
0.008543
AMD MYR
117.06
MYR AMD
Friday
0.008529
AMD MYR
117.25
MYR AMD
Monday
0.008531
AMD MYR
117.21
MYR AMD
Tuesday
0.008538
AMD MYR
117.13
MYR AMD
Wednesday
0.008552
AMD MYR
116.93
MYR AMD
Thursday
0.008544
AMD MYR
117.04
MYR AMD
Friday
0.008528
AMD MYR
117.26
MYR AMD
Monday
0.008571
AMD MYR
116.67
MYR AMD
Tuesday
0.008572
AMD MYR
116.66
MYR AMD
Friday
0.008579
AMD MYR
116.57
MYR AMD
Monday
0.008587
AMD MYR
116.45
MYR AMD
Tuesday
0.008583
AMD MYR
116.51
MYR AMD
Wednesday
0.008559
AMD MYR
116.84
MYR AMD
Thursday
0.008578
AMD MYR
116.58
MYR AMD
Friday
0.008544
AMD MYR
117.05
MYR AMD
Monday
0.008549
AMD MYR
116.97
MYR AMD
Tuesday
0.008555
AMD MYR
116.89
MYR AMD
Wednesday
0.008540
AMD MYR
117.10
MYR AMD
Thursday
0.008563
AMD MYR
116.78
MYR AMD
Friday
0.008553
AMD MYR
116.92
MYR AMD
Monday
0.008563
AMD MYR
116.78
MYR AMD
Tuesday
0.008559
AMD MYR
116.84
MYR AMD
Wednesday
0.008570
AMD MYR
116.69
MYR AMD
Thursday
0.008421
AMD MYR
118.76
MYR AMD
Friday
0.008598
AMD MYR
116.31
MYR AMD
Monday
0.008595
AMD MYR
116.35
MYR AMD
Tuesday
0.008600
AMD MYR
116.28
MYR AMD
Wednesday
0.008592
AMD MYR
116.39
MYR AMD
Thursday
0.008606
AMD MYR
116.20
MYR AMD
Friday
0.008606
AMD MYR
116.19
MYR AMD
Monday
0.008604
AMD MYR
116.23
MYR AMD
Tuesday
0.008601
AMD MYR
116.26
MYR AMD
Wednesday
0.008608
AMD MYR
116.17
MYR AMD
Thursday
0.008604
AMD MYR
116.22
MYR AMD
Friday
0.008565
AMD MYR
116.76
MYR AMD
Monday
0.008565
AMD MYR
116.75
MYR AMD
Tuesday
0.008565
AMD MYR
116.76
MYR AMD
Wednesday
0.008541
AMD MYR
117.09
MYR AMD
Thursday
0.008521
AMD MYR
117.35
MYR AMD
Friday
0.008561
AMD MYR
116.80
MYR AMD
Monday
0.008583
AMD MYR
116.50
MYR AMD
Tuesday
0.008579
AMD MYR
116.56
MYR AMD
Wednesday
0.008572
AMD MYR
116.66
MYR AMD
Thursday
0.008591
AMD MYR
116.39
MYR AMD
Friday
0.008600
AMD MYR
116.29
MYR AMD
Monday
0.008625
AMD MYR
115.95
MYR AMD
Tuesday
0.008639
AMD MYR
115.76
MYR AMD
Wednesday
0.008661
AMD MYR
115.46
MYR AMD
Thursday
0.008625
AMD MYR
115.94
MYR AMD
Friday
0.008664
AMD MYR
115.42
MYR AMD
Monday
0.008659
AMD MYR
115.49
MYR AMD
Tuesday
0.008650
AMD MYR
115.61
MYR AMD
Wednesday
0.008656
AMD MYR
115.53
MYR AMD
Thursday
0.008632
AMD MYR
115.85
MYR AMD
Friday
0.008632
AMD MYR
115.85
MYR AMD
Monday
0.008598
AMD MYR
116.31
MYR AMD
Tuesday
0.008558
AMD MYR
116.85
MYR AMD
Wednesday
0.008569
AMD MYR
116.70
MYR AMD
Thursday
0.008583
AMD MYR
116.50
MYR AMD
Friday
0.008579
AMD MYR
116.57
MYR AMD
Monday
0.008597
AMD MYR
116.32
MYR AMD
Tuesday
0.008619
AMD MYR
116.02
MYR AMD
Wednesday
0.008621
AMD MYR
116.00
MYR AMD
Thursday
0.008616
AMD MYR
116.06
MYR AMD
Friday
0.008623
AMD MYR
115.97
MYR AMD
Monday
0.008633
AMD MYR
115.83
MYR AMD
Tuesday
0.008620
AMD MYR
116.01
MYR AMD
Wednesday
0.008653
AMD MYR
115.56
MYR AMD
Thursday
0.008638
AMD MYR
115.76
MYR AMD
Friday
0.008625
AMD MYR
115.94
MYR AMD
Monday
0.008639
AMD MYR
115.76
MYR AMD
Tuesday
0.008625
AMD MYR
115.94
MYR AMD
Wednesday
0.008629
AMD MYR
115.89
MYR AMD
Thursday
0.008634
AMD MYR
115.82
MYR AMD
Friday
0.008591
AMD MYR
116.40
MYR AMD
Monday
0.008575
AMD MYR
116.62
MYR AMD