Home / Angolan Kwanza / 2017 Rates

2017 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2017. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.02446 (5/12/2017) avg = 0.02593 max = 0.02713 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.02706
AOA MYR
36.949
MYR AOA
3/1/2017
Tuesday
0.02710
AOA MYR
36.904
MYR AOA
4/1/2017
Wednesday
0.02713
AOA MYR
36.854
MYR AOA
5/1/2017
Thursday
0.02706
AOA MYR
36.957
MYR AOA
6/1/2017
Friday
0.02699
AOA MYR
37.057
MYR AOA
9/1/2017
Monday
0.02701
AOA MYR
37.023
MYR AOA
10/1/2017
Tuesday
0.02700
AOA MYR
37.044
MYR AOA
11/1/2017
Wednesday
0.02698
AOA MYR
37.069
MYR AOA
12/1/2017
Thursday
0.02690
AOA MYR
37.181
MYR AOA
13/1/2017
Friday
0.02692
AOA MYR
37.147
MYR AOA
16/1/2017
Monday
0.02694
AOA MYR
37.115
MYR AOA
17/1/2017
Tuesday
0.02692
AOA MYR
37.144
MYR AOA
18/1/2017
Wednesday
0.02681
AOA MYR
37.294
MYR AOA
19/1/2017
Thursday
0.02685
AOA MYR
37.246
MYR AOA
20/1/2017
Friday
0.02683
AOA MYR
37.273
MYR AOA
22/1/2017
Sunday
0.02683
AOA MYR
37.277
MYR AOA
23/1/2017
Monday
0.02678
AOA MYR
37.339
MYR AOA
24/1/2017
Tuesday
0.02677
AOA MYR
37.350
MYR AOA
25/1/2017
Wednesday
0.02668
AOA MYR
37.483
MYR AOA
26/1/2017
Thursday
0.02673
AOA MYR
37.411
MYR AOA
27/1/2017
Friday
0.02675
AOA MYR
37.387
MYR AOA
29/1/2017
Sunday
0.02674
AOA MYR
37.404
MYR AOA
30/1/2017
Monday
0.02675
AOA MYR
37.377
MYR AOA
31/1/2017
Tuesday
0.02672
AOA MYR
37.421
MYR AOA
1/2/2017
Wednesday
0.02673
AOA MYR
37.418
MYR AOA
2/2/2017
Thursday
0.02669
AOA MYR
37.470
MYR AOA
3/2/2017
Friday
0.02671
AOA MYR
37.434
MYR AOA
6/2/2017
Monday
0.02673
AOA MYR
37.414
MYR AOA
7/2/2017
Tuesday
0.02677
AOA MYR
37.357
MYR AOA
8/2/2017
Wednesday
0.02678
AOA MYR
37.341
MYR AOA
9/2/2017
Thursday
0.02678
AOA MYR
37.341
MYR AOA
10/2/2017
Friday
0.02681
AOA MYR
37.294
MYR AOA
13/2/2017
Monday
0.02686
AOA MYR
37.226
MYR AOA
14/2/2017
Tuesday
0.02684
AOA MYR
37.253
MYR AOA
15/2/2017
Wednesday
0.02684
AOA MYR
37.257
MYR AOA
16/2/2017
Thursday
0.02687
AOA MYR
37.219
MYR AOA
17/2/2017
Friday
0.02687
AOA MYR
37.223
MYR AOA
20/2/2017
Monday
0.02689
AOA MYR
37.182
MYR AOA
21/2/2017
Tuesday
0.02689
AOA MYR
37.186
MYR AOA
22/2/2017
Wednesday
0.02687
AOA MYR
37.220
MYR AOA
23/2/2017
Thursday
0.02684
AOA MYR
37.257
MYR AOA
24/2/2017
Friday
0.02679
AOA MYR
37.329
MYR AOA
27/2/2017
Monday
0.02679
AOA MYR
37.329
MYR AOA
28/2/2017
Tuesday
0.02683
AOA MYR
37.277
MYR AOA
1/3/2017
Wednesday
0.02684
AOA MYR
37.258
MYR AOA
2/3/2017
Thursday
0.02683
AOA MYR
37.278
MYR AOA
3/3/2017
Friday
0.02687
AOA MYR
37.211
MYR AOA
6/3/2017
Monday
0.02686
AOA MYR
37.228
MYR AOA
7/3/2017
Tuesday
0.02683
AOA MYR
37.273
MYR AOA
8/3/2017
Wednesday
0.02689
AOA MYR
37.184
MYR AOA
9/3/2017
Thursday
0.02693
AOA MYR
37.134
MYR AOA
10/3/2017
Friday
0.02683
AOA MYR
37.270
MYR AOA
13/3/2017
Monday
0.02681
AOA MYR
37.304
MYR AOA
14/3/2017
Tuesday
0.02681
AOA MYR
37.294
MYR AOA
15/3/2017
Wednesday
0.02680
AOA MYR
37.307
MYR AOA
16/3/2017
Thursday
0.02674
AOA MYR
37.392
MYR AOA
17/3/2017
Friday
0.02676
AOA MYR
37.372
MYR AOA
20/3/2017
Monday
0.02670
AOA MYR
37.448
MYR AOA
21/3/2017
Tuesday
0.02670
AOA MYR
37.457
MYR AOA
22/3/2017
Wednesday
0.02668
AOA MYR
37.480
MYR AOA
23/3/2017
Thursday
0.02670
AOA MYR
37.460
MYR AOA
24/3/2017
Friday
0.02667
AOA MYR
37.492
MYR AOA
27/3/2017
Monday
0.02659
AOA MYR
37.604
MYR AOA
28/3/2017
Tuesday
0.02660
AOA MYR
37.592
MYR AOA
29/3/2017
Wednesday
0.02665
AOA MYR
37.530
MYR AOA
30/3/2017
Thursday
0.02664
AOA MYR
37.532
MYR AOA
31/3/2017
Friday
0.02667
AOA MYR
37.490
MYR AOA
3/4/2017
Monday
0.02669
AOA MYR
37.473
MYR AOA
4/4/2017
Tuesday
0.02671
AOA MYR
37.439
MYR AOA
5/4/2017
Wednesday
0.02671
AOA MYR
37.443
MYR AOA
6/4/2017
Thursday
0.02674
AOA MYR
37.397
MYR AOA
7/4/2017
Friday
0.02674
AOA MYR
37.394
MYR AOA
10/4/2017
Monday
0.02673
AOA MYR
37.405
MYR AOA
11/4/2017
Tuesday
0.02672
AOA MYR
37.422
MYR AOA
12/4/2017
Wednesday
0.02662
AOA MYR
37.568
MYR AOA
13/4/2017
Thursday
0.02660
AOA MYR
37.600
MYR AOA
14/4/2017
Friday
0.02660
AOA MYR
37.600
MYR AOA
17/4/2017
Monday
0.02655
AOA MYR
37.669
MYR AOA
18/4/2017
Tuesday
0.02658
AOA MYR
37.617
MYR AOA
19/4/2017
Wednesday
0.02652
AOA MYR
37.707
MYR AOA
20/4/2017
Thursday
0.02651
AOA MYR
37.724
MYR AOA
21/4/2017
Friday
0.02651
AOA MYR
37.716
MYR AOA
24/4/2017
Monday
0.02652
AOA MYR
37.706
MYR AOA
25/4/2017
Tuesday
0.02635
AOA MYR
37.953
MYR AOA
26/4/2017
Wednesday
0.02620
AOA MYR
38.163
MYR AOA
27/4/2017
Thursday
0.02620
AOA MYR
38.172
MYR AOA
28/4/2017
Friday
0.02616
AOA MYR
38.220
MYR AOA
1/5/2017
Monday
0.02616
AOA MYR
38.220
MYR AOA
2/5/2017
Tuesday
0.02608
AOA MYR
38.339
MYR AOA
3/5/2017
Wednesday
0.02603
AOA MYR
38.415
MYR AOA
4/5/2017
Thursday
0.02610
AOA MYR
38.316
MYR AOA
5/5/2017
Friday
0.02614
AOA MYR
38.251
MYR AOA
7/5/2017
Sunday
0.02614
AOA MYR
38.251
MYR AOA
8/5/2017
Monday
0.02614
AOA MYR
38.260
MYR AOA
9/5/2017
Tuesday
0.02620
AOA MYR
38.167
MYR AOA
10/5/2017
Wednesday
0.02617
AOA MYR
38.210
MYR AOA
11/5/2017
Thursday
0.02621
AOA MYR
38.154
MYR AOA
12/5/2017
Friday
0.02619
AOA MYR
38.181
MYR AOA
15/5/2017
Monday
0.02607
AOA MYR
38.357
MYR AOA
16/5/2017
Tuesday
0.02604
AOA MYR
38.403
MYR AOA
17/5/2017
Wednesday
0.02606
AOA MYR
38.379
MYR AOA
18/5/2017
Thursday
0.02608
AOA MYR
38.339
MYR AOA
19/5/2017
Friday
0.02606
AOA MYR
38.380
MYR AOA
22/5/2017
Monday
0.02594
AOA MYR
38.544
MYR AOA
23/5/2017
Tuesday
0.02588
AOA MYR
38.643
MYR AOA
24/5/2017
Wednesday
0.02587
AOA MYR
38.648
MYR AOA
25/5/2017
Thursday
0.02578
AOA MYR
38.793
MYR AOA
26/5/2017
Friday
0.02573
AOA MYR
38.870
MYR AOA
29/5/2017
Monday
0.02577
AOA MYR
38.802
MYR AOA
30/5/2017
Tuesday
0.02581
AOA MYR
38.740
MYR AOA
31/5/2017
Wednesday
0.02580
AOA MYR
38.765
MYR AOA
1/6/2017
Thursday
0.02585
AOA MYR
38.687
MYR AOA
2/6/2017
Friday
0.02580
AOA MYR
38.762
MYR AOA
5/6/2017
Monday
0.02570
AOA MYR
38.915
MYR AOA
6/6/2017
Tuesday
0.02571
AOA MYR
38.888
MYR AOA
7/6/2017
Wednesday
0.02568
AOA MYR
38.937
MYR AOA
8/6/2017
Thursday
0.02573
AOA MYR
38.870
MYR AOA
9/6/2017
Friday
0.02571
AOA MYR
38.901
MYR AOA
12/6/2017
Monday
0.02570
AOA MYR
38.909
MYR AOA
13/6/2017
Tuesday
0.02570
AOA MYR
38.912
MYR AOA
14/6/2017
Wednesday
0.02566
AOA MYR
38.965
MYR AOA
15/6/2017
Thursday
0.02572
AOA MYR
38.880
MYR AOA
16/6/2017
Friday
0.02577
AOA MYR
38.798
MYR AOA
19/6/2017
Monday
0.02578
AOA MYR
38.789
MYR AOA
20/6/2017
Tuesday
0.02582
AOA MYR
38.734
MYR AOA
21/6/2017
Wednesday
0.02584
AOA MYR
38.706
MYR AOA
22/6/2017
Thursday
0.02586
AOA MYR
38.669
MYR AOA
23/6/2017
Friday
0.02585
AOA MYR
38.691
MYR AOA
26/6/2017
Monday
0.02585
AOA MYR
38.680
MYR AOA
27/6/2017
Tuesday
0.02585
AOA MYR
38.689
MYR AOA
28/6/2017
Wednesday
0.02591
AOA MYR
38.594
MYR AOA
29/6/2017
Thursday
0.02588
AOA MYR
38.644
MYR AOA
30/6/2017
Friday
0.02587
AOA MYR
38.647
MYR AOA
3/7/2017
Monday
0.02593
AOA MYR
38.567
MYR AOA
4/7/2017
Tuesday
0.02590
AOA MYR
38.608
MYR AOA
5/7/2017
Wednesday
0.02590
AOA MYR
38.612
MYR AOA
6/7/2017
Thursday
0.02590
AOA MYR
38.604
MYR AOA
7/7/2017
Friday
0.02591
AOA MYR
38.595
MYR AOA
10/7/2017
Monday
0.02590
AOA MYR
38.617
MYR AOA
11/7/2017
Tuesday
0.02590
AOA MYR
38.608
MYR AOA
12/7/2017
Wednesday
0.02591
AOA MYR
38.593
MYR AOA
13/7/2017
Thursday
0.02587
AOA MYR
38.653
MYR AOA
14/7/2017
Friday
0.02587
AOA MYR
38.653
MYR AOA
17/7/2017
Monday
0.02584
AOA MYR
38.698
MYR AOA
18/7/2017
Tuesday
0.02583
AOA MYR
38.711
MYR AOA
19/7/2017
Wednesday
0.02583
AOA MYR
38.707
MYR AOA
20/7/2017
Thursday
0.02580
AOA MYR
38.763
MYR AOA
21/7/2017
Friday
0.02582
AOA MYR
38.734
MYR AOA
24/7/2017
Monday
0.02578
AOA MYR
38.795
MYR AOA
25/7/2017
Tuesday
0.02581
AOA MYR
38.748
MYR AOA
26/7/2017
Wednesday
0.02582
AOA MYR
38.722
MYR AOA
27/7/2017
Thursday
0.02578
AOA MYR
38.789
MYR AOA
28/7/2017
Friday
0.02580
AOA MYR
38.752
MYR AOA
31/7/2017
Monday
0.02580
AOA MYR
38.752
MYR AOA
1/8/2017
Tuesday
0.02583
AOA MYR
38.716
MYR AOA
2/8/2017
Wednesday
0.02583
AOA MYR
38.711
MYR AOA
3/8/2017
Thursday
0.02580
AOA MYR
38.757
MYR AOA
4/8/2017
Friday
0.02579
AOA MYR
38.780
MYR AOA
7/8/2017
Monday
0.02582
AOA MYR
38.735
MYR AOA
8/8/2017
Tuesday
0.02583
AOA MYR
38.716
MYR AOA
9/8/2017
Wednesday
0.02585
AOA MYR
38.685
MYR AOA
10/8/2017
Thursday
0.02586
AOA MYR
38.662
MYR AOA
11/8/2017
Friday
0.02589
AOA MYR
38.631
MYR AOA
14/8/2017
Monday
0.02588
AOA MYR
38.644
MYR AOA
15/8/2017
Tuesday
0.02589
AOA MYR
38.622
MYR AOA
16/8/2017
Wednesday
0.02590
AOA MYR
38.608
MYR AOA
17/8/2017
Thursday
0.02589
AOA MYR
38.627
MYR AOA
18/8/2017
Friday
0.02585
AOA MYR
38.681
MYR AOA
21/8/2017
Monday
0.02584
AOA MYR
38.703
MYR AOA
22/8/2017
Tuesday
0.02580
AOA MYR
38.757
MYR AOA
23/8/2017
Wednesday
0.02580
AOA MYR
38.766
MYR AOA
24/8/2017
Thursday
0.02579
AOA MYR
38.771
MYR AOA
25/8/2017
Friday
0.02575
AOA MYR
38.841
MYR AOA
28/8/2017
Monday
0.02573
AOA MYR
38.872
MYR AOA
29/8/2017
Tuesday
0.02571
AOA MYR
38.889
MYR AOA
30/8/2017
Wednesday
0.02574
AOA MYR
38.853
MYR AOA
31/8/2017
Thursday
0.02575
AOA MYR
38.840
MYR AOA
1/9/2017
Friday
0.02574
AOA MYR
38.849
MYR AOA
4/9/2017
Monday
0.02574
AOA MYR
38.853
MYR AOA
5/9/2017
Tuesday
0.02566
AOA MYR
38.974
MYR AOA
6/9/2017
Wednesday
0.02555
AOA MYR
39.146
MYR AOA
7/9/2017
Thursday
0.02537
AOA MYR
39.423
MYR AOA
8/9/2017
Friday
0.02528
AOA MYR
39.557
MYR AOA
11/9/2017
Monday
0.02530
AOA MYR
39.524
MYR AOA
12/9/2017
Tuesday
0.02536
AOA MYR
39.435
MYR AOA
13/9/2017
Wednesday
0.02526
AOA MYR
39.581
MYR AOA
14/9/2017
Thursday
0.02535
AOA MYR
39.453
MYR AOA
15/9/2017
Friday
0.02525
AOA MYR
39.604
MYR AOA
18/9/2017
Monday
0.02524
AOA MYR
39.618
MYR AOA
19/9/2017
Tuesday
0.02527
AOA MYR
39.579
MYR AOA
20/9/2017
Wednesday
0.02524
AOA MYR
39.623
MYR AOA
21/9/2017
Thursday
0.02531
AOA MYR
39.516
MYR AOA
22/9/2017
Friday
0.02530
AOA MYR
39.532
MYR AOA
25/9/2017
Monday
0.02534
AOA MYR
39.463
MYR AOA
26/9/2017
Tuesday
0.02535
AOA MYR
39.444
MYR AOA
27/9/2017
Wednesday
0.02545
AOA MYR
39.295
MYR AOA
28/9/2017
Thursday
0.02550
AOA MYR
39.211
MYR AOA
29/9/2017
Friday
0.02545
AOA MYR
39.295
MYR AOA
2/10/2017
Monday
0.02552
AOA MYR
39.193
MYR AOA
3/10/2017
Tuesday
0.02554
AOA MYR
39.156
MYR AOA
4/10/2017
Wednesday
0.02548
AOA MYR
39.248
MYR AOA
5/10/2017
Thursday
0.02549
AOA MYR
39.234
MYR AOA
6/10/2017
Friday
0.02554
AOA MYR
39.155
MYR AOA
9/10/2017
Monday
0.02551
AOA MYR
39.206
MYR AOA
10/10/2017
Tuesday
0.02543
AOA MYR
39.321
MYR AOA
11/10/2017
Wednesday
0.02545
AOA MYR
39.288
MYR AOA
12/10/2017
Thursday
0.02545
AOA MYR
39.299
MYR AOA
13/10/2017
Friday
0.02545
AOA MYR
39.299
MYR AOA
16/10/2017
Monday
0.02541
AOA MYR
39.348
MYR AOA
17/10/2017
Tuesday
0.02545
AOA MYR
39.286
MYR AOA
18/10/2017
Wednesday
0.02545
AOA MYR
39.286
MYR AOA
19/10/2017
Thursday
0.02545
AOA MYR
39.286
MYR AOA
20/10/2017
Friday
0.02547
AOA MYR
39.268
MYR AOA
23/10/2017
Monday
0.02554
AOA MYR
39.156
MYR AOA
24/10/2017
Tuesday
0.02551
AOA MYR
39.196
MYR AOA
25/10/2017
Wednesday
0.02553
AOA MYR
39.174
MYR AOA
26/10/2017
Thursday
0.02552
AOA MYR
39.188
MYR AOA
27/10/2017
Friday
0.02556
AOA MYR
39.119
MYR AOA
30/10/2017
Monday
0.02554
AOA MYR
39.156
MYR AOA
31/10/2017
Tuesday
0.02550
AOA MYR
39.213
MYR AOA
1/11/2017
Wednesday
0.02550
AOA MYR
39.211
MYR AOA
2/11/2017
Thursday
0.02552
AOA MYR
39.184
MYR AOA
3/11/2017
Friday
0.02553
AOA MYR
39.170
MYR AOA
6/11/2017
Monday
0.02551
AOA MYR
39.196
MYR AOA
7/11/2017
Tuesday
0.02549
AOA MYR
39.230
MYR AOA
8/11/2017
Wednesday
0.02549
AOA MYR
39.234
MYR AOA
9/11/2017
Thursday
0.02527
AOA MYR
39.578
MYR AOA
10/11/2017
Friday
0.02527
AOA MYR
39.578
MYR AOA
13/11/2017
Monday
0.02526
AOA MYR
39.592
MYR AOA
14/11/2017
Tuesday
0.02528
AOA MYR
39.562
MYR AOA
15/11/2017
Wednesday
0.02519
AOA MYR
39.692
MYR AOA
16/11/2017
Thursday
0.02512
AOA MYR
39.808
MYR AOA
17/11/2017
Friday
0.02504
AOA MYR
39.929
MYR AOA
20/11/2017
Monday
0.02506
AOA MYR
39.906
MYR AOA
21/11/2017
Tuesday
0.02499
AOA MYR
40.017
MYR AOA
22/11/2017
Wednesday
0.02482
AOA MYR
40.287
MYR AOA
23/11/2017
Thursday
0.02481
AOA MYR
40.302
MYR AOA
24/11/2017
Friday
0.02483
AOA MYR
40.268
MYR AOA
27/11/2017
Monday
0.02479
AOA MYR
40.335
MYR AOA
28/11/2017
Tuesday
0.02478
AOA MYR
40.351
MYR AOA
29/11/2017
Wednesday
0.02471
AOA MYR
40.464
MYR AOA
30/11/2017
Thursday
0.02463
AOA MYR
40.598
MYR AOA
1/12/2017
Friday
0.02465
AOA MYR
40.573
MYR AOA
4/12/2017
Monday
0.02456
AOA MYR
40.717
MYR AOA
5/12/2017
Tuesday
0.02446
AOA MYR
40.888
MYR AOA
6/12/2017
Wednesday
0.02451
AOA MYR
40.793
MYR AOA
7/12/2017
Thursday
0.02463
AOA MYR
40.596
MYR AOA
8/12/2017
Friday
0.02462
AOA MYR
40.623
MYR AOA
11/12/2017
Monday
0.02457
AOA MYR
40.699
MYR AOA
12/12/2017
Tuesday
0.02459
AOA MYR
40.667
MYR AOA
13/12/2017
Wednesday
0.02458
AOA MYR
40.682
MYR AOA
14/12/2017
Thursday
0.02463
AOA MYR
40.599
MYR AOA
15/12/2017
Friday
0.02462
AOA MYR
40.613
MYR AOA
18/12/2017
Monday
0.02463
AOA MYR
40.593
MYR AOA
19/12/2017
Tuesday
0.02457
AOA MYR
40.701
MYR AOA
20/12/2017
Wednesday
0.02456
AOA MYR
40.709
MYR AOA
21/12/2017
Thursday
0.02458
AOA MYR
40.683
MYR AOA
22/12/2017
Friday
0.02463
AOA MYR
40.595
MYR AOA
25/12/2017
Monday
0.02458
AOA MYR
40.682
MYR AOA
26/12/2017
Tuesday
0.02459
AOA MYR
40.660
MYR AOA
27/12/2017
Wednesday
0.02461
AOA MYR
40.628
MYR AOA
28/12/2017
Thursday
0.02453
AOA MYR
40.759
MYR AOA
29/12/2017
Friday
0.02446
AOA MYR
40.885
MYR AOA