2022 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2022. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.007532 (4/1/2022) avg = 0.009698 max = 0.01089 (10/5/2022)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2022.
Tuesday
0.007532
AOA MYR
132.76
MYR AOA
Wednesday
0.007565
AOA MYR
132.20
MYR AOA
Thursday
0.007590
AOA MYR
131.76
MYR AOA
Friday
0.007635
AOA MYR
130.98
MYR AOA
Tuesday
0.007633
AOA MYR
131.02
MYR AOA
Wednesday
0.007848
AOA MYR
127.43
MYR AOA
Thursday
0.007898
AOA MYR
126.62
MYR AOA
Friday
0.007879
AOA MYR
126.91
MYR AOA
Tuesday
0.007802
AOA MYR
128.17
MYR AOA
Wednesday
0.007811
AOA MYR
128.03
MYR AOA
Thursday
0.007933
AOA MYR
126.06
MYR AOA
Friday
0.007860
AOA MYR
127.22
MYR AOA
Tuesday
0.007906
AOA MYR
126.48
MYR AOA
Wednesday
0.007925
AOA MYR
126.19
MYR AOA
Thursday
0.007932
AOA MYR
126.07
MYR AOA
Friday
0.007931
AOA MYR
126.08
MYR AOA
Tuesday
0.007909
AOA MYR
126.43
MYR AOA
Wednesday
0.007954
AOA MYR
125.73
MYR AOA
Thursday
0.007966
AOA MYR
125.53
MYR AOA
Friday
0.008001
AOA MYR
124.98
MYR AOA
Tuesday
0.008120
AOA MYR
123.15
MYR AOA
Wednesday
0.008014
AOA MYR
124.78
MYR AOA
Thursday
0.008025
AOA MYR
124.61
MYR AOA
Friday
0.007912
AOA MYR
126.39
MYR AOA
Wednesday
0.007948
AOA MYR
125.82
MYR AOA
Thursday
0.008144
AOA MYR
122.80
MYR AOA
Friday
0.008134
AOA MYR
122.94
MYR AOA
Tuesday
0.008324
AOA MYR
120.13
MYR AOA
Wednesday
0.008386
AOA MYR
119.25
MYR AOA
Thursday
0.008382
AOA MYR
119.31
MYR AOA
Friday
0.008454
AOA MYR
118.29
MYR AOA
Thursday
0.008366
AOA MYR
119.54
MYR AOA
Friday
0.008459
AOA MYR
118.21
MYR AOA
Tuesday
0.008651
AOA MYR
115.59
MYR AOA
Thursday
0.008795
AOA MYR
113.70
MYR AOA
Friday
0.008837
AOA MYR
113.17
MYR AOA
Tuesday
0.008903
AOA MYR
112.32
MYR AOA
Wednesday
0.009121
AOA MYR
109.64
MYR AOA
Thursday
0.009197
AOA MYR
108.73
MYR AOA
Friday
0.009193
AOA MYR
108.77
MYR AOA
Tuesday
0.009219
AOA MYR
108.47
MYR AOA
Wednesday
0.009253
AOA MYR
108.07
MYR AOA
Friday
0.009291
AOA MYR
107.63
MYR AOA
Tuesday
0.009374
AOA MYR
106.67
MYR AOA
Wednesday
0.009298
AOA MYR
107.55
MYR AOA
Thursday
0.009359
AOA MYR
106.85
MYR AOA
Friday
0.009329
AOA MYR
107.19
MYR AOA
Tuesday
0.009449
AOA MYR
105.83
MYR AOA
Wednesday
0.009485
AOA MYR
105.43
MYR AOA
Thursday
0.009522
AOA MYR
105.02
MYR AOA
Friday
0.009606
AOA MYR
104.10
MYR AOA
Tuesday
0.009710
AOA MYR
102.99
MYR AOA
Wednesday
0.01005
AOA MYR
99.528
MYR AOA
Thursday
0.01000
AOA MYR
99.951
MYR AOA
Friday
0.01016
AOA MYR
98.458
MYR AOA
Tuesday
0.01020
AOA MYR
98.083
MYR AOA
Wednesday
0.01023
AOA MYR
97.740
MYR AOA
Thursday
0.01041
AOA MYR
96.078
MYR AOA
Friday
0.01047
AOA MYR
95.534
MYR AOA
Tuesday
0.01070
AOA MYR
93.479
MYR AOA
Wednesday
0.01070
AOA MYR
93.464
MYR AOA
Thursday
0.01074
AOA MYR
93.119
MYR AOA
Friday
0.01069
AOA MYR
93.546
MYR AOA
Tuesday
0.01074
AOA MYR
93.067
MYR AOA
Wednesday
0.01067
AOA MYR
93.765
MYR AOA
Thursday
0.01074
AOA MYR
93.140
MYR AOA
Friday
0.01076
AOA MYR
92.899
MYR AOA
Tuesday
0.01089
AOA MYR
91.810
MYR AOA
Wednesday
0.01080
AOA MYR
92.569
MYR AOA
Friday
0.01086
AOA MYR
92.098
MYR AOA
Wednesday
0.01057
AOA MYR
94.650
MYR AOA
Thursday
0.01070
AOA MYR
93.477
MYR AOA
Friday
0.01059
AOA MYR
94.388
MYR AOA
Tuesday
0.01054
AOA MYR
94.913
MYR AOA
Wednesday
0.01048
AOA MYR
95.409
MYR AOA
Thursday
0.01047
AOA MYR
95.468
MYR AOA
Friday
0.01048
AOA MYR
95.396
MYR AOA
Tuesday
0.01041
AOA MYR
96.026
MYR AOA
Wednesday
0.01033
AOA MYR
96.831
MYR AOA
Thursday
0.01035
AOA MYR
96.657
MYR AOA
Friday
0.01029
AOA MYR
97.187
MYR AOA
Tuesday
0.01027
AOA MYR
97.346
MYR AOA
Wednesday
0.01017
AOA MYR
98.339
MYR AOA
Thursday
0.01021
AOA MYR
97.991
MYR AOA
Friday
0.01017
AOA MYR
98.362
MYR AOA
Tuesday
0.01017
AOA MYR
98.290
MYR AOA
Wednesday
0.01016
AOA MYR
98.417
MYR AOA
Thursday
0.01012
AOA MYR
98.860
MYR AOA
Friday
0.01014
AOA MYR
98.595
MYR AOA
Monday
0.01014
AOA MYR
98.584
MYR AOA
Tuesday
0.01016
AOA MYR
98.457
MYR AOA
Wednesday
0.01019
AOA MYR
98.124
MYR AOA
Thursday
0.01022
AOA MYR
97.812
MYR AOA
Friday
0.01025
AOA MYR
97.547
MYR AOA
Monday
0.01026
AOA MYR
97.441
MYR AOA
Tuesday
0.01028
AOA MYR
97.251
MYR AOA
Wednesday
0.01028
AOA MYR
97.290
MYR AOA
Thursday
0.01030
AOA MYR
97.067
MYR AOA
Friday
0.01029
AOA MYR
97.166
MYR AOA
Monday
0.01030
AOA MYR
97.107
MYR AOA
Tuesday
0.01035
AOA MYR
96.581
MYR AOA
Wednesday
0.01035
AOA MYR
96.631
MYR AOA
Thursday
0.01034
AOA MYR
96.673
MYR AOA
Friday
0.01030
AOA MYR
97.044
MYR AOA
Monday
0.01027
AOA MYR
97.347
MYR AOA
Tuesday
0.01033
AOA MYR
96.836
MYR AOA
Wednesday
0.01032
AOA MYR
96.887
MYR AOA
Thursday
0.01032
AOA MYR
96.907
MYR AOA
Friday
0.01028
AOA MYR
97.251
MYR AOA
Monday
0.01031
AOA MYR
96.994
MYR AOA
Tuesday
0.01037
AOA MYR
96.462
MYR AOA
Wednesday
0.01035
AOA MYR
96.603
MYR AOA
Thursday
0.01036
AOA MYR
96.553
MYR AOA
Friday
0.01033
AOA MYR
96.794
MYR AOA
Monday
0.01031
AOA MYR
96.976
MYR AOA
Tuesday
0.01034
AOA MYR
96.702
MYR AOA
Wednesday
0.01031
AOA MYR
96.959
MYR AOA
Thursday
0.01030
AOA MYR
97.083
MYR AOA
Friday
0.01029
AOA MYR
97.212
MYR AOA
Monday
0.01028
AOA MYR
97.297
MYR AOA
Tuesday
0.01030
AOA MYR
97.123
MYR AOA
Wednesday
0.01032
AOA MYR
96.938
MYR AOA
Thursday
0.01033
AOA MYR
96.813
MYR AOA
Friday
0.01034
AOA MYR
96.755
MYR AOA
Monday
0.01036
AOA MYR
96.480
MYR AOA
Tuesday
0.01036
AOA MYR
96.480
MYR AOA
Wednesday
0.01038
AOA MYR
96.367
MYR AOA
Thursday
0.01035
AOA MYR
96.643
MYR AOA
Friday
0.01037
AOA MYR
96.467
MYR AOA
Monday
0.01039
AOA MYR
96.265
MYR AOA
Tuesday
0.01042
AOA MYR
95.943
MYR AOA
Wednesday
0.01042
AOA MYR
96.015
MYR AOA
Thursday
0.01042
AOA MYR
95.946
MYR AOA
Friday
0.01041
AOA MYR
96.022
MYR AOA
Monday
0.01046
AOA MYR
95.613
MYR AOA
Tuesday
0.01046
AOA MYR
95.641
MYR AOA
Wednesday
0.01047
AOA MYR
95.494
MYR AOA
Thursday
0.01044
AOA MYR
95.804
MYR AOA
Friday
0.01041
AOA MYR
96.074
MYR AOA
Monday
0.01048
AOA MYR
95.461
MYR AOA
Tuesday
0.01044
AOA MYR
95.815
MYR AOA
Wednesday
0.01044
AOA MYR
95.814
MYR AOA
Thursday
0.01043
AOA MYR
95.831
MYR AOA
Friday
0.01046
AOA MYR
95.580
MYR AOA
Monday
0.01048
AOA MYR
95.398
MYR AOA
Tuesday
0.01051
AOA MYR
95.151
MYR AOA
Wednesday
0.01051
AOA MYR
95.112
MYR AOA
Thursday
0.01049
AOA MYR
95.343
MYR AOA
Friday
0.01047
AOA MYR
95.479
MYR AOA
Monday
0.01051
AOA MYR
95.117
MYR AOA
Tuesday
0.01052
AOA MYR
95.041
MYR AOA
Wednesday
0.01054
AOA MYR
94.867
MYR AOA
Thursday
0.01052
AOA MYR
95.094
MYR AOA
Friday
0.01052
AOA MYR
95.094
MYR AOA
Monday
0.01058
AOA MYR
94.515
MYR AOA
Tuesday
0.01060
AOA MYR
94.336
MYR AOA
Wednesday
0.01054
AOA MYR
94.860
MYR AOA
Thursday
0.01057
AOA MYR
94.571
MYR AOA
Friday
0.01059
AOA MYR
94.386
MYR AOA
Monday
0.01068
AOA MYR
93.668
MYR AOA
Tuesday
0.01069
AOA MYR
93.532
MYR AOA
Wednesday
0.01071
AOA MYR
93.366
MYR AOA
Thursday
0.01074
AOA MYR
93.140
MYR AOA
Friday
0.01069
AOA MYR
93.502
MYR AOA
Monday
0.01072
AOA MYR
93.246
MYR AOA
Tuesday
0.01070
AOA MYR
93.468
MYR AOA
Wednesday
0.01065
AOA MYR
93.902
MYR AOA
Thursday
0.01067
AOA MYR
93.733
MYR AOA
Friday
0.01065
AOA MYR
93.857
MYR AOA
Monday
0.01059
AOA MYR
94.444
MYR AOA
Tuesday
0.01061
AOA MYR
94.293
MYR AOA
Wednesday
0.01060
AOA MYR
94.303
MYR AOA
Thursday
0.01067
AOA MYR
93.699
MYR AOA
Friday
0.01066
AOA MYR
93.784
MYR AOA
Monday
0.01066
AOA MYR
93.822
MYR AOA
Tuesday
0.01063
AOA MYR
94.063
MYR AOA
Wednesday
0.01054
AOA MYR
94.894
MYR AOA
Thursday
0.01055
AOA MYR
94.792
MYR AOA
Friday
0.01054
AOA MYR
94.917
MYR AOA
Monday
0.01047
AOA MYR
95.544
MYR AOA
Tuesday
0.01040
AOA MYR
96.169
MYR AOA
Wednesday
0.009943
AOA MYR
100.57
MYR AOA
Thursday
0.009818
AOA MYR
101.86
MYR AOA
Friday
0.009821
AOA MYR
101.83
MYR AOA
Monday
0.009797
AOA MYR
102.08
MYR AOA
Tuesday
0.009771
AOA MYR
102.35
MYR AOA
Wednesday
0.009708
AOA MYR
103.00
MYR AOA
Thursday
0.009721
AOA MYR
102.87
MYR AOA
Friday
0.009729
AOA MYR
102.79
MYR AOA
Monday
0.009714
AOA MYR
102.95
MYR AOA
Tuesday
0.009699
AOA MYR
103.10
MYR AOA
Wednesday
0.009627
AOA MYR
103.88
MYR AOA
Thursday
0.009624
AOA MYR
103.90
MYR AOA
Friday
0.009372
AOA MYR
106.70
MYR AOA
Monday
0.009309
AOA MYR
107.42
MYR AOA
Tuesday
0.009161
AOA MYR
109.16
MYR AOA
Wednesday
0.009055
AOA MYR
110.44
MYR AOA
Thursday
0.008981
AOA MYR
111.35
MYR AOA
Friday
0.008996
AOA MYR
111.16
MYR AOA
Monday
0.008960
AOA MYR
111.60
MYR AOA
Tuesday
0.008993
AOA MYR
111.20
MYR AOA
Wednesday
0.009005
AOA MYR
111.05
MYR AOA
Thursday
0.008798
AOA MYR
113.67
MYR AOA
Friday
0.008760
AOA MYR
114.15
MYR AOA
Monday
0.008752
AOA MYR
114.26
MYR AOA
Tuesday
0.008892
AOA MYR
112.46
MYR AOA
Wednesday
0.008789
AOA MYR
113.78
MYR AOA
Thursday
0.008692
AOA MYR
115.05
MYR AOA
Friday
0.008663
AOA MYR
115.43
MYR AOA
Monday
0.008630
AOA MYR
115.88
MYR AOA
Tuesday
0.008701
AOA MYR
114.93
MYR AOA
Wednesday
0.008709
AOA MYR
114.83
MYR AOA
Thursday
0.008715
AOA MYR
114.74
MYR AOA
Friday
0.008727
AOA MYR
114.58
MYR AOA
Monday
0.008761
AOA MYR
114.14
MYR AOA
Tuesday
0.008778
AOA MYR
113.93
MYR AOA
Wednesday
0.008696
AOA MYR
114.99
MYR AOA
Thursday
0.008754
AOA MYR
114.24
MYR AOA
Friday
0.008772
AOA MYR
114.00
MYR AOA
Monday
0.008774
AOA MYR
113.97
MYR AOA
Tuesday
0.008791
AOA MYR
113.75
MYR AOA
Wednesday
0.008800
AOA MYR
113.64
MYR AOA
Thursday
0.008783
AOA MYR
113.86
MYR AOA
Friday
0.008786
AOA MYR
113.81
MYR AOA
Monday
0.008782
AOA MYR
113.87
MYR AOA
Tuesday
0.008781
AOA MYR
113.89
MYR AOA
Wednesday
0.008778
AOA MYR
113.92
MYR AOA
Thursday
0.008782
AOA MYR
113.87
MYR AOA
Friday
0.008746
AOA MYR
114.34
MYR AOA