Home / Angolan Kwanza / 2023 Rates

2023 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2023. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.005461 (31/7/2023) avg = 0.006985 max = 0.008935 (8/3/2023)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.008745
AOA MYR
114.35
MYR AOA
3/1/2023
Tuesday
0.008748
AOA MYR
114.31
MYR AOA
4/1/2023
Wednesday
0.008738
AOA MYR
114.44
MYR AOA
5/1/2023
Thursday
0.008721
AOA MYR
114.67
MYR AOA
6/1/2023
Friday
0.008743
AOA MYR
114.38
MYR AOA
9/1/2023
Monday
0.008684
AOA MYR
115.16
MYR AOA
10/1/2023
Tuesday
0.008680
AOA MYR
115.21
MYR AOA
11/1/2023
Wednesday
0.008676
AOA MYR
115.26
MYR AOA
12/1/2023
Thursday
0.008657
AOA MYR
115.52
MYR AOA
13/1/2023
Friday
0.008607
AOA MYR
116.18
MYR AOA
16/1/2023
Monday
0.008568
AOA MYR
116.72
MYR AOA
17/1/2023
Tuesday
0.008588
AOA MYR
116.44
MYR AOA
18/1/2023
Wednesday
0.008578
AOA MYR
116.58
MYR AOA
19/1/2023
Thursday
0.008555
AOA MYR
116.89
MYR AOA
20/1/2023
Friday
0.008510
AOA MYR
117.50
MYR AOA
23/1/2023
Monday
0.008510
AOA MYR
117.50
MYR AOA
24/1/2023
Tuesday
0.008515
AOA MYR
117.44
MYR AOA
25/1/2023
Wednesday
0.008469
AOA MYR
118.07
MYR AOA
26/1/2023
Thursday
0.008414
AOA MYR
118.84
MYR AOA
27/1/2023
Friday
0.008412
AOA MYR
118.87
MYR AOA
30/1/2023
Monday
0.008420
AOA MYR
118.76
MYR AOA
31/1/2023
Tuesday
0.008451
AOA MYR
118.33
MYR AOA
1/2/2023
Wednesday
0.008451
AOA MYR
118.33
MYR AOA
2/2/2023
Thursday
0.008420
AOA MYR
118.76
MYR AOA
3/2/2023
Friday
0.008448
AOA MYR
118.37
MYR AOA
6/2/2023
Monday
0.008442
AOA MYR
118.46
MYR AOA
7/2/2023
Tuesday
0.008542
AOA MYR
117.07
MYR AOA
8/2/2023
Wednesday
0.008523
AOA MYR
117.32
MYR AOA
9/2/2023
Thursday
0.008558
AOA MYR
116.85
MYR AOA
10/2/2023
Friday
0.008591
AOA MYR
116.40
MYR AOA
13/2/2023
Monday
0.008650
AOA MYR
115.60
MYR AOA
14/2/2023
Tuesday
0.008623
AOA MYR
115.98
MYR AOA
15/2/2023
Wednesday
0.008709
AOA MYR
114.82
MYR AOA
16/2/2023
Thursday
0.008732
AOA MYR
114.53
MYR AOA
17/2/2023
Friday
0.008751
AOA MYR
114.27
MYR AOA
20/2/2023
Monday
0.008760
AOA MYR
114.16
MYR AOA
21/2/2023
Tuesday
0.008764
AOA MYR
114.11
MYR AOA
22/2/2023
Wednesday
0.008752
AOA MYR
114.26
MYR AOA
23/2/2023
Thursday
0.008801
AOA MYR
113.63
MYR AOA
24/2/2023
Friday
0.008804
AOA MYR
113.59
MYR AOA
27/2/2023
Monday
0.008842
AOA MYR
113.10
MYR AOA
28/2/2023
Tuesday
0.008866
AOA MYR
112.79
MYR AOA
1/3/2023
Wednesday
0.008884
AOA MYR
112.56
MYR AOA
2/3/2023
Thursday
0.008836
AOA MYR
113.17
MYR AOA
3/3/2023
Friday
0.008841
AOA MYR
113.11
MYR AOA
6/3/2023
Monday
0.008887
AOA MYR
112.53
MYR AOA
7/3/2023
Tuesday
0.008859
AOA MYR
112.87
MYR AOA
8/3/2023
Wednesday
0.008935
AOA MYR
111.92
MYR AOA
9/3/2023
Thursday
0.008935
AOA MYR
111.92
MYR AOA
10/3/2023
Friday
0.008926
AOA MYR
112.03
MYR AOA
13/3/2023
Monday
0.008758
AOA MYR
114.18
MYR AOA
14/3/2023
Tuesday
0.008872
AOA MYR
112.71
MYR AOA
15/3/2023
Wednesday
0.008850
AOA MYR
112.99
MYR AOA
16/3/2023
Thursday
0.008891
AOA MYR
112.48
MYR AOA
17/3/2023
Friday
0.008854
AOA MYR
112.94
MYR AOA
20/3/2023
Monday
0.008871
AOA MYR
112.73
MYR AOA
21/3/2023
Tuesday
0.008860
AOA MYR
112.87
MYR AOA
22/3/2023
Wednesday
0.008835
AOA MYR
113.18
MYR AOA
23/3/2023
Thursday
0.008752
AOA MYR
114.26
MYR AOA
24/3/2023
Friday
0.008775
AOA MYR
113.96
MYR AOA
27/3/2023
Monday
0.008759
AOA MYR
114.17
MYR AOA
28/3/2023
Tuesday
0.008698
AOA MYR
114.97
MYR AOA
29/3/2023
Wednesday
0.008729
AOA MYR
114.56
MYR AOA
30/3/2023
Thursday
0.008712
AOA MYR
114.78
MYR AOA
31/3/2023
Friday
0.008710
AOA MYR
114.81
MYR AOA
3/4/2023
Monday
0.008723
AOA MYR
114.65
MYR AOA
4/4/2023
Tuesday
0.008682
AOA MYR
115.18
MYR AOA
5/4/2023
Wednesday
0.008684
AOA MYR
115.15
MYR AOA
6/4/2023
Thursday
0.008677
AOA MYR
115.25
MYR AOA
7/4/2023
Friday
0.008704
AOA MYR
114.89
MYR AOA
10/4/2023
Monday
0.008691
AOA MYR
115.07
MYR AOA
11/4/2023
Tuesday
0.008704
AOA MYR
114.89
MYR AOA
12/4/2023
Wednesday
0.008681
AOA MYR
115.19
MYR AOA
13/4/2023
Thursday
0.008669
AOA MYR
115.36
MYR AOA
14/4/2023
Friday
0.008683
AOA MYR
115.17
MYR AOA
17/4/2023
Monday
0.008711
AOA MYR
114.80
MYR AOA
18/4/2023
Tuesday
0.008746
AOA MYR
114.34
MYR AOA
19/4/2023
Wednesday
0.008767
AOA MYR
114.07
MYR AOA
20/4/2023
Thursday
0.008768
AOA MYR
114.06
MYR AOA
21/4/2023
Friday
0.008729
AOA MYR
114.56
MYR AOA
24/4/2023
Monday
0.008747
AOA MYR
114.33
MYR AOA
25/4/2023
Tuesday
0.008732
AOA MYR
114.52
MYR AOA
26/4/2023
Wednesday
0.008768
AOA MYR
114.05
MYR AOA
27/4/2023
Thursday
0.008802
AOA MYR
113.61
MYR AOA
28/4/2023
Friday
0.008767
AOA MYR
114.07
MYR AOA
1/5/2023
Monday
0.008767
AOA MYR
114.07
MYR AOA
2/5/2023
Tuesday
0.008744
AOA MYR
114.36
MYR AOA
3/5/2023
Wednesday
0.008731
AOA MYR
114.53
MYR AOA
4/5/2023
Thursday
0.008758
AOA MYR
114.19
MYR AOA
5/5/2023
Friday
0.008700
AOA MYR
114.94
MYR AOA
8/5/2023
Monday
0.008726
AOA MYR
114.60
MYR AOA
9/5/2023
Tuesday
0.008744
AOA MYR
114.36
MYR AOA
10/5/2023
Wednesday
0.008742
AOA MYR
114.39
MYR AOA
11/5/2023
Thursday
0.008767
AOA MYR
114.06
MYR AOA
12/5/2023
Friday
0.008795
AOA MYR
113.70
MYR AOA
15/5/2023
Monday
0.008727
AOA MYR
114.58
MYR AOA
16/5/2023
Tuesday
0.008561
AOA MYR
116.81
MYR AOA
17/5/2023
Wednesday
0.008577
AOA MYR
116.59
MYR AOA
18/5/2023
Thursday
0.008392
AOA MYR
119.16
MYR AOA
19/5/2023
Friday
0.008416
AOA MYR
118.82
MYR AOA
22/5/2023
Monday
0.008433
AOA MYR
118.58
MYR AOA
23/5/2023
Tuesday
0.008470
AOA MYR
118.06
MYR AOA
24/5/2023
Wednesday
0.008509
AOA MYR
117.53
MYR AOA
25/5/2023
Thursday
0.008558
AOA MYR
116.85
MYR AOA
26/5/2023
Friday
0.008434
AOA MYR
118.56
MYR AOA
29/5/2023
Monday
0.008298
AOA MYR
120.51
MYR AOA
30/5/2023
Tuesday
0.008113
AOA MYR
123.25
MYR AOA
31/5/2023
Wednesday
0.008107
AOA MYR
123.35
MYR AOA
1/6/2023
Thursday
0.007905
AOA MYR
126.49
MYR AOA
2/6/2023
Friday
0.007770
AOA MYR
128.70
MYR AOA
5/6/2023
Monday
0.007679
AOA MYR
130.23
MYR AOA
6/6/2023
Tuesday
0.007625
AOA MYR
131.15
MYR AOA
7/6/2023
Wednesday
0.007573
AOA MYR
132.05
MYR AOA
8/6/2023
Thursday
0.007540
AOA MYR
132.62
MYR AOA
9/6/2023
Friday
0.007533
AOA MYR
132.75
MYR AOA
12/6/2023
Monday
0.006959
AOA MYR
143.69
MYR AOA
13/6/2023
Tuesday
0.006835
AOA MYR
146.31
MYR AOA
14/6/2023
Wednesday
0.006831
AOA MYR
146.38
MYR AOA
15/6/2023
Thursday
0.006670
AOA MYR
149.92
MYR AOA
16/6/2023
Friday
0.006556
AOA MYR
152.54
MYR AOA
19/6/2023
Monday
0.006490
AOA MYR
154.09
MYR AOA
20/6/2023
Tuesday
0.006248
AOA MYR
160.06
MYR AOA
21/6/2023
Wednesday
0.006186
AOA MYR
161.66
MYR AOA
22/6/2023
Thursday
0.006139
AOA MYR
162.90
MYR AOA
23/6/2023
Friday
0.005968
AOA MYR
167.56
MYR AOA
26/6/2023
Monday
0.005886
AOA MYR
169.88
MYR AOA
27/6/2023
Tuesday
0.005854
AOA MYR
170.84
MYR AOA
28/6/2023
Wednesday
0.005779
AOA MYR
173.05
MYR AOA
29/6/2023
Thursday
0.005663
AOA MYR
176.58
MYR AOA
30/6/2023
Friday
0.005666
AOA MYR
176.50
MYR AOA
3/7/2023
Monday
0.005662
AOA MYR
176.61
MYR AOA
4/7/2023
Tuesday
0.005629
AOA MYR
177.67
MYR AOA
5/7/2023
Wednesday
0.005645
AOA MYR
177.14
MYR AOA
6/7/2023
Thursday
0.005647
AOA MYR
177.07
MYR AOA
7/7/2023
Friday
0.005657
AOA MYR
176.79
MYR AOA
10/7/2023
Monday
0.005652
AOA MYR
176.92
MYR AOA
11/7/2023
Tuesday
0.005646
AOA MYR
177.12
MYR AOA
12/7/2023
Wednesday
0.005629
AOA MYR
177.65
MYR AOA
13/7/2023
Thursday
0.005552
AOA MYR
180.10
MYR AOA
14/7/2023
Friday
0.005477
AOA MYR
182.57
MYR AOA
17/7/2023
Monday
0.005512
AOA MYR
181.41
MYR AOA
18/7/2023
Tuesday
0.005513
AOA MYR
181.37
MYR AOA
19/7/2023
Wednesday
0.005502
AOA MYR
181.76
MYR AOA
20/7/2023
Thursday
0.005508
AOA MYR
181.55
MYR AOA
21/7/2023
Friday
0.005519
AOA MYR
181.19
MYR AOA
24/7/2023
Monday
0.005523
AOA MYR
181.06
MYR AOA
25/7/2023
Tuesday
0.005520
AOA MYR
181.16
MYR AOA
26/7/2023
Wednesday
0.005510
AOA MYR
181.49
MYR AOA
27/7/2023
Thursday
0.005478
AOA MYR
182.54
MYR AOA
28/7/2023
Friday
0.005519
AOA MYR
181.20
MYR AOA
31/7/2023
Monday
0.005461
AOA MYR
183.11
MYR AOA
1/8/2023
Tuesday
0.005471
AOA MYR
182.78
MYR AOA
2/8/2023
Wednesday
0.005497
AOA MYR
181.91
MYR AOA
3/8/2023
Thursday
0.005525
AOA MYR
181.01
MYR AOA
4/8/2023
Friday
0.005504
AOA MYR
181.69
MYR AOA
7/8/2023
Monday
0.005521
AOA MYR
181.13
MYR AOA
8/8/2023
Tuesday
0.005556
AOA MYR
180.00
MYR AOA
9/8/2023
Wednesday
0.005541
AOA MYR
180.46
MYR AOA
10/8/2023
Thursday
0.005543
AOA MYR
180.42
MYR AOA
11/8/2023
Friday
0.005561
AOA MYR
179.84
MYR AOA
14/8/2023
Monday
0.005591
AOA MYR
178.86
MYR AOA
15/8/2023
Tuesday
0.005612
AOA MYR
178.18
MYR AOA
16/8/2023
Wednesday
0.005600
AOA MYR
178.56
MYR AOA
17/8/2023
Thursday
0.005623
AOA MYR
177.83
MYR AOA
18/8/2023
Friday
0.005620
AOA MYR
177.95
MYR AOA
21/8/2023
Monday
0.005621
AOA MYR
177.91
MYR AOA
22/8/2023
Tuesday
0.005623
AOA MYR
177.85
MYR AOA
23/8/2023
Wednesday
0.005630
AOA MYR
177.63
MYR AOA
24/8/2023
Thursday
0.005592
AOA MYR
178.83
MYR AOA
25/8/2023
Friday
0.005615
AOA MYR
178.08
MYR AOA
28/8/2023
Monday
0.005642
AOA MYR
177.24
MYR AOA
29/8/2023
Tuesday
0.005631
AOA MYR
177.59
MYR AOA
30/8/2023
Wednesday
0.005624
AOA MYR
177.80
MYR AOA
31/8/2023
Thursday
0.005624
AOA MYR
177.80
MYR AOA
1/9/2023
Friday
0.005633
AOA MYR
177.52
MYR AOA
4/9/2023
Monday
0.005642
AOA MYR
177.23
MYR AOA
5/9/2023
Tuesday
0.005651
AOA MYR
176.95
MYR AOA
6/9/2023
Wednesday
0.005647
AOA MYR
177.10
MYR AOA
7/9/2023
Thursday
0.005654
AOA MYR
176.87
MYR AOA
8/9/2023
Friday
0.005652
AOA MYR
176.92
MYR AOA
11/9/2023
Monday
0.005650
AOA MYR
177.00
MYR AOA
12/9/2023
Tuesday
0.005657
AOA MYR
176.76
MYR AOA
13/9/2023
Wednesday
0.005656
AOA MYR
176.80
MYR AOA
14/9/2023
Thursday
0.005651
AOA MYR
176.95
MYR AOA
15/9/2023
Friday
0.005666
AOA MYR
176.50
MYR AOA
18/9/2023
Monday
0.005667
AOA MYR
176.46
MYR AOA
19/9/2023
Tuesday
0.005652
AOA MYR
176.92
MYR AOA
20/9/2023
Wednesday
0.005653
AOA MYR
176.89
MYR AOA
21/9/2023
Thursday
0.005652
AOA MYR
176.92
MYR AOA
22/9/2023
Friday
0.005653
AOA MYR
176.89
MYR AOA
25/9/2023
Monday
0.005650
AOA MYR
176.98
MYR AOA
26/9/2023
Tuesday
0.005656
AOA MYR
176.79
MYR AOA
27/9/2023
Wednesday
0.005683
AOA MYR
175.97
MYR AOA
28/9/2023
Thursday
0.005687
AOA MYR
175.84
MYR AOA
29/9/2023
Friday
0.005672
AOA MYR
176.31
MYR AOA
2/10/2023
Monday
0.005687
AOA MYR
175.83
MYR AOA
3/10/2023
Tuesday
0.005706
AOA MYR
175.26
MYR AOA
4/10/2023
Wednesday
0.005717
AOA MYR
174.93
MYR AOA
5/10/2023
Thursday
0.005713
AOA MYR
175.04
MYR AOA
6/10/2023
Friday
0.005689
AOA MYR
175.77
MYR AOA
9/10/2023
Monday
0.005718
AOA MYR
174.89
MYR AOA
10/10/2023
Tuesday
0.005728
AOA MYR
174.59
MYR AOA
11/10/2023
Wednesday
0.005704
AOA MYR
175.32
MYR AOA
12/10/2023
Thursday
0.005693
AOA MYR
175.66
MYR AOA
13/10/2023
Friday
0.005719
AOA MYR
174.86
MYR AOA
16/10/2023
Monday
0.005737
AOA MYR
174.31
MYR AOA
17/10/2023
Tuesday
0.005722
AOA MYR
174.76
MYR AOA
18/10/2023
Wednesday
0.005734
AOA MYR
174.41
MYR AOA
19/10/2023
Thursday
0.005767
AOA MYR
173.41
MYR AOA
20/10/2023
Friday
0.005757
AOA MYR
173.69
MYR AOA
23/10/2023
Monday
0.005783
AOA MYR
172.91
MYR AOA
24/10/2023
Tuesday
0.005777
AOA MYR
173.11
MYR AOA
25/10/2023
Wednesday
0.005766
AOA MYR
173.43
MYR AOA
26/10/2023
Thursday
0.005779
AOA MYR
173.03
MYR AOA
27/10/2023
Friday
0.005770
AOA MYR
173.31
MYR AOA
30/10/2023
Monday
0.005755
AOA MYR
173.75
MYR AOA
31/10/2023
Tuesday
0.005742
AOA MYR
174.17
MYR AOA
1/11/2023
Wednesday
0.005749
AOA MYR
173.93
MYR AOA
2/11/2023
Thursday
0.005725
AOA MYR
174.69
MYR AOA
3/11/2023
Friday
0.005701
AOA MYR
175.41
MYR AOA
6/11/2023
Monday
0.005569
AOA MYR
179.55
MYR AOA
7/11/2023
Tuesday
0.005618
AOA MYR
177.99
MYR AOA
8/11/2023
Wednesday
0.005653
AOA MYR
176.91
MYR AOA
9/11/2023
Thursday
0.005656
AOA MYR
176.81
MYR AOA
10/11/2023
Friday
0.005672
AOA MYR
176.30
MYR AOA
13/11/2023
Monday
0.005672
AOA MYR
176.30
MYR AOA
14/11/2023
Tuesday
0.005690
AOA MYR
175.75
MYR AOA
15/11/2023
Wednesday
0.005627
AOA MYR
177.71
MYR AOA
16/11/2023
Thursday
0.005642
AOA MYR
177.25
MYR AOA
17/11/2023
Friday
0.005630
AOA MYR
177.62
MYR AOA
20/11/2023
Monday
0.005639
AOA MYR
177.34
MYR AOA
21/11/2023
Tuesday
0.005621
AOA MYR
177.89
MYR AOA
22/11/2023
Wednesday
0.005637
AOA MYR
177.41
MYR AOA
23/11/2023
Thursday
0.005653
AOA MYR
176.90
MYR AOA
24/11/2023
Friday
0.005660
AOA MYR
176.69
MYR AOA
27/11/2023
Monday
0.005636
AOA MYR
177.43
MYR AOA
28/11/2023
Tuesday
0.005622
AOA MYR
177.89
MYR AOA
29/11/2023
Wednesday
0.005613
AOA MYR
178.16
MYR AOA
30/11/2023
Thursday
0.005629
AOA MYR
177.66
MYR AOA
1/12/2023
Friday
0.005621
AOA MYR
177.92
MYR AOA
4/12/2023
Monday
0.005607
AOA MYR
178.34
MYR AOA
5/12/2023
Tuesday
0.005620
AOA MYR
177.95
MYR AOA
6/12/2023
Wednesday
0.005613
AOA MYR
178.16
MYR AOA
7/12/2023
Thursday
0.005627
AOA MYR
177.71
MYR AOA
8/12/2023
Friday
0.005611
AOA MYR
178.21
MYR AOA
11/12/2023
Monday
0.005633
AOA MYR
177.53
MYR AOA
12/12/2023
Tuesday
0.005640
AOA MYR
177.31
MYR AOA
13/12/2023
Wednesday
0.005666
AOA MYR
176.48
MYR AOA
14/12/2023
Thursday
0.005621
AOA MYR
177.90
MYR AOA
15/12/2023
Friday
0.005623
AOA MYR
177.84
MYR AOA
18/12/2023
Monday
0.005651
AOA MYR
176.95
MYR AOA
19/12/2023
Tuesday
0.005623
AOA MYR
177.83
MYR AOA
20/12/2023
Wednesday
0.005604
AOA MYR
178.46
MYR AOA
21/12/2023
Thursday
0.005605
AOA MYR
178.41
MYR AOA
22/12/2023
Friday
0.005571
AOA MYR
179.51
MYR AOA
25/12/2023
Monday
0.005599
AOA MYR
178.59
MYR AOA
26/12/2023
Tuesday
0.005577
AOA MYR
179.32
MYR AOA
27/12/2023
Wednesday
0.005564
AOA MYR
179.74
MYR AOA
28/12/2023
Thursday
0.005536
AOA MYR
180.63
MYR AOA
29/12/2023
Friday
0.005523
AOA MYR
181.07
MYR AOA