Home / Angolan Kwanza / 2020 Rates

2020 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2020. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.006125 (11/12/2020) avg = 0.007362 max = 0.008665 (17/3/2020)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.008492
AOA MYR
117.75
MYR AOA
3/1/2020
Friday
0.008470
AOA MYR
118.07
MYR AOA
7/1/2020
Tuesday
0.008515
AOA MYR
117.44
MYR AOA
8/1/2020
Wednesday
0.008472
AOA MYR
118.03
MYR AOA
9/1/2020
Thursday
0.008476
AOA MYR
117.98
MYR AOA
10/1/2020
Friday
0.008447
AOA MYR
118.39
MYR AOA
14/1/2020
Tuesday
0.008392
AOA MYR
119.16
MYR AOA
15/1/2020
Wednesday
0.008394
AOA MYR
119.14
MYR AOA
16/1/2020
Thursday
0.008398
AOA MYR
119.07
MYR AOA
17/1/2020
Friday
0.008302
AOA MYR
120.45
MYR AOA
21/1/2020
Tuesday
0.008296
AOA MYR
120.54
MYR AOA
22/1/2020
Wednesday
0.008256
AOA MYR
121.12
MYR AOA
23/1/2020
Thursday
0.008238
AOA MYR
121.39
MYR AOA
24/1/2020
Friday
0.008197
AOA MYR
122.00
MYR AOA
28/1/2020
Tuesday
0.008189
AOA MYR
122.11
MYR AOA
29/1/2020
Wednesday
0.008226
AOA MYR
121.57
MYR AOA
30/1/2020
Thursday
0.008221
AOA MYR
121.64
MYR AOA
31/1/2020
Friday
0.008254
AOA MYR
121.16
MYR AOA
4/2/2020
Tuesday
0.008323
AOA MYR
120.15
MYR AOA
6/2/2020
Thursday
0.008306
AOA MYR
120.39
MYR AOA
7/2/2020
Friday
0.008305
AOA MYR
120.42
MYR AOA
11/2/2020
Tuesday
0.008354
AOA MYR
119.71
MYR AOA
12/2/2020
Wednesday
0.008345
AOA MYR
119.83
MYR AOA
13/2/2020
Thursday
0.008348
AOA MYR
119.78
MYR AOA
14/2/2020
Friday
0.008351
AOA MYR
119.75
MYR AOA
18/2/2020
Tuesday
0.008376
AOA MYR
119.38
MYR AOA
19/2/2020
Wednesday
0.008409
AOA MYR
118.92
MYR AOA
20/2/2020
Thursday
0.008420
AOA MYR
118.77
MYR AOA
21/2/2020
Friday
0.008474
AOA MYR
118.01
MYR AOA
25/2/2020
Tuesday
0.008586
AOA MYR
116.47
MYR AOA
26/2/2020
Wednesday
0.008540
AOA MYR
117.09
MYR AOA
27/2/2020
Thursday
0.008575
AOA MYR
116.61
MYR AOA
28/2/2020
Friday
0.008553
AOA MYR
116.92
MYR AOA
3/3/2020
Tuesday
0.008556
AOA MYR
116.88
MYR AOA
4/3/2020
Wednesday
0.008532
AOA MYR
117.21
MYR AOA
5/3/2020
Thursday
0.008501
AOA MYR
117.63
MYR AOA
6/3/2020
Friday
0.008481
AOA MYR
117.91
MYR AOA
10/3/2020
Tuesday
0.008583
AOA MYR
116.51
MYR AOA
11/3/2020
Wednesday
0.008605
AOA MYR
116.22
MYR AOA
12/3/2020
Thursday
0.008594
AOA MYR
116.36
MYR AOA
13/3/2020
Friday
0.008564
AOA MYR
116.77
MYR AOA
17/3/2020
Tuesday
0.008665
AOA MYR
115.40
MYR AOA
18/3/2020
Wednesday
0.008558
AOA MYR
116.85
MYR AOA
19/3/2020
Thursday
0.008592
AOA MYR
116.38
MYR AOA
20/3/2020
Friday
0.008531
AOA MYR
117.22
MYR AOA
24/3/2020
Tuesday
0.008489
AOA MYR
117.80
MYR AOA
25/3/2020
Wednesday
0.008589
AOA MYR
116.43
MYR AOA
26/3/2020
Thursday
0.008050
AOA MYR
124.23
MYR AOA
27/3/2020
Friday
0.008002
AOA MYR
124.97
MYR AOA
31/3/2020
Tuesday
0.008516
AOA MYR
117.43
MYR AOA
1/4/2020
Wednesday
0.008036
AOA MYR
124.43
MYR AOA
2/4/2020
Thursday
0.008116
AOA MYR
123.22
MYR AOA
3/4/2020
Friday
0.008026
AOA MYR
124.60
MYR AOA
7/4/2020
Tuesday
0.007924
AOA MYR
126.20
MYR AOA
8/4/2020
Wednesday
0.007817
AOA MYR
127.93
MYR AOA
9/4/2020
Thursday
0.007769
AOA MYR
128.71
MYR AOA
10/4/2020
Friday
0.007706
AOA MYR
129.78
MYR AOA
14/4/2020
Tuesday
0.007660
AOA MYR
130.55
MYR AOA
15/4/2020
Wednesday
0.007641
AOA MYR
130.87
MYR AOA
16/4/2020
Thursday
0.007713
AOA MYR
129.64
MYR AOA
17/4/2020
Friday
0.007739
AOA MYR
129.21
MYR AOA
21/4/2020
Tuesday
0.007814
AOA MYR
127.97
MYR AOA
22/4/2020
Wednesday
0.007835
AOA MYR
127.64
MYR AOA
23/4/2020
Thursday
0.007799
AOA MYR
128.21
MYR AOA
24/4/2020
Friday
0.007685
AOA MYR
130.12
MYR AOA
28/4/2020
Tuesday
0.007796
AOA MYR
128.26
MYR AOA
29/4/2020
Wednesday
0.007746
AOA MYR
129.10
MYR AOA
30/4/2020
Thursday
0.007699
AOA MYR
129.88
MYR AOA
1/5/2020
Friday
0.007641
AOA MYR
130.87
MYR AOA
4/5/2020
Monday
0.007673
AOA MYR
130.32
MYR AOA
5/5/2020
Tuesday
0.007952
AOA MYR
125.75
MYR AOA
6/5/2020
Wednesday
0.007817
AOA MYR
127.93
MYR AOA
7/5/2020
Thursday
0.007837
AOA MYR
127.61
MYR AOA
8/5/2020
Friday
0.007874
AOA MYR
126.99
MYR AOA
12/5/2020
Tuesday
0.007904
AOA MYR
126.52
MYR AOA
13/5/2020
Wednesday
0.007915
AOA MYR
126.34
MYR AOA
14/5/2020
Thursday
0.007857
AOA MYR
127.28
MYR AOA
15/5/2020
Friday
0.007857
AOA MYR
127.27
MYR AOA
19/5/2020
Tuesday
0.007597
AOA MYR
131.64
MYR AOA
20/5/2020
Wednesday
0.007599
AOA MYR
131.59
MYR AOA
21/5/2020
Thursday
0.007601
AOA MYR
131.56
MYR AOA
22/5/2020
Friday
0.007545
AOA MYR
132.54
MYR AOA
26/5/2020
Tuesday
0.007533
AOA MYR
132.75
MYR AOA
27/5/2020
Wednesday
0.007415
AOA MYR
134.87
MYR AOA
28/5/2020
Thursday
0.007414
AOA MYR
134.89
MYR AOA
29/5/2020
Friday
0.007473
AOA MYR
133.81
MYR AOA
2/6/2020
Tuesday
0.007434
AOA MYR
134.52
MYR AOA
3/6/2020
Wednesday
0.007412
AOA MYR
134.92
MYR AOA
4/6/2020
Thursday
0.007447
AOA MYR
134.28
MYR AOA
5/6/2020
Friday
0.007404
AOA MYR
135.06
MYR AOA
9/6/2020
Tuesday
0.007211
AOA MYR
138.68
MYR AOA
10/6/2020
Wednesday
0.007133
AOA MYR
140.19
MYR AOA
11/6/2020
Thursday
0.007118
AOA MYR
140.50
MYR AOA
12/6/2020
Friday
0.007071
AOA MYR
141.42
MYR AOA
16/6/2020
Tuesday
0.007107
AOA MYR
140.70
MYR AOA
17/6/2020
Wednesday
0.007183
AOA MYR
139.22
MYR AOA
18/6/2020
Thursday
0.007148
AOA MYR
139.90
MYR AOA
19/6/2020
Friday
0.007127
AOA MYR
140.30
MYR AOA
23/6/2020
Tuesday
0.007032
AOA MYR
142.20
MYR AOA
24/6/2020
Wednesday
0.007052
AOA MYR
141.81
MYR AOA
25/6/2020
Thursday
0.007431
AOA MYR
134.57
MYR AOA
26/6/2020
Friday
0.007428
AOA MYR
134.63
MYR AOA
30/6/2020
Tuesday
0.007433
AOA MYR
134.54
MYR AOA
1/7/2020
Wednesday
0.007420
AOA MYR
134.77
MYR AOA
2/7/2020
Thursday
0.007295
AOA MYR
137.08
MYR AOA
3/7/2020
Friday
0.007358
AOA MYR
135.91
MYR AOA
7/7/2020
Tuesday
0.007407
AOA MYR
135.00
MYR AOA
8/7/2020
Wednesday
0.007432
AOA MYR
134.54
MYR AOA
9/7/2020
Thursday
0.007439
AOA MYR
134.43
MYR AOA
10/7/2020
Friday
0.007384
AOA MYR
135.42
MYR AOA
14/7/2020
Tuesday
0.007419
AOA MYR
134.80
MYR AOA
15/7/2020
Wednesday
0.007362
AOA MYR
135.83
MYR AOA
16/7/2020
Thursday
0.007402
AOA MYR
135.09
MYR AOA
17/7/2020
Friday
0.007507
AOA MYR
133.21
MYR AOA
21/7/2020
Tuesday
0.007552
AOA MYR
132.42
MYR AOA
22/7/2020
Wednesday
0.007596
AOA MYR
131.64
MYR AOA
23/7/2020
Thursday
0.007678
AOA MYR
130.25
MYR AOA
24/7/2020
Friday
0.007710
AOA MYR
129.70
MYR AOA
28/7/2020
Tuesday
0.007538
AOA MYR
132.67
MYR AOA
29/7/2020
Wednesday
0.007663
AOA MYR
130.49
MYR AOA
30/7/2020
Thursday
0.007601
AOA MYR
131.56
MYR AOA
31/7/2020
Friday
0.007647
AOA MYR
130.77
MYR AOA
4/8/2020
Tuesday
0.007241
AOA MYR
138.11
MYR AOA
5/8/2020
Wednesday
0.007250
AOA MYR
137.93
MYR AOA
6/8/2020
Thursday
0.007186
AOA MYR
139.16
MYR AOA
7/8/2020
Friday
0.007600
AOA MYR
131.57
MYR AOA
11/8/2020
Tuesday
0.007169
AOA MYR
139.50
MYR AOA
12/8/2020
Wednesday
0.007055
AOA MYR
141.74
MYR AOA
13/8/2020
Thursday
0.007109
AOA MYR
140.67
MYR AOA
14/8/2020
Friday
0.007111
AOA MYR
140.63
MYR AOA
18/8/2020
Tuesday
0.007258
AOA MYR
137.78
MYR AOA
19/8/2020
Wednesday
0.007231
AOA MYR
138.29
MYR AOA
20/8/2020
Thursday
0.007290
AOA MYR
137.18
MYR AOA
21/8/2020
Friday
0.007239
AOA MYR
138.14
MYR AOA
25/8/2020
Tuesday
0.007291
AOA MYR
137.16
MYR AOA
26/8/2020
Wednesday
0.007019
AOA MYR
142.47
MYR AOA
27/8/2020
Thursday
0.007017
AOA MYR
142.50
MYR AOA
28/8/2020
Friday
0.006982
AOA MYR
143.23
MYR AOA
1/9/2020
Tuesday
0.006912
AOA MYR
144.68
MYR AOA
2/9/2020
Wednesday
0.006866
AOA MYR
145.65
MYR AOA
3/9/2020
Thursday
0.006817
AOA MYR
146.70
MYR AOA
4/9/2020
Friday
0.006793
AOA MYR
147.22
MYR AOA
8/9/2020
Tuesday
0.006683
AOA MYR
149.64
MYR AOA
9/9/2020
Wednesday
0.006746
AOA MYR
148.24
MYR AOA
10/9/2020
Thursday
0.006631
AOA MYR
150.80
MYR AOA
11/9/2020
Friday
0.006607
AOA MYR
151.36
MYR AOA
15/9/2020
Tuesday
0.006629
AOA MYR
150.86
MYR AOA
16/9/2020
Wednesday
0.006659
AOA MYR
150.17
MYR AOA
17/9/2020
Thursday
0.006617
AOA MYR
151.13
MYR AOA
22/9/2020
Tuesday
0.006688
AOA MYR
149.53
MYR AOA
23/9/2020
Wednesday
0.006659
AOA MYR
150.17
MYR AOA
24/9/2020
Thursday
0.006685
AOA MYR
149.58
MYR AOA
25/9/2020
Friday
0.006691
AOA MYR
149.46
MYR AOA
29/9/2020
Tuesday
0.006752
AOA MYR
148.11
MYR AOA
30/9/2020
Wednesday
0.006642
AOA MYR
150.57
MYR AOA
1/10/2020
Thursday
0.006644
AOA MYR
150.50
MYR AOA
2/10/2020
Friday
0.006588
AOA MYR
151.79
MYR AOA
6/10/2020
Tuesday
0.006545
AOA MYR
152.78
MYR AOA
7/10/2020
Wednesday
0.006624
AOA MYR
150.97
MYR AOA
8/10/2020
Thursday
0.006527
AOA MYR
153.20
MYR AOA
9/10/2020
Friday
0.006467
AOA MYR
154.64
MYR AOA
13/10/2020
Tuesday
0.006432
AOA MYR
155.48
MYR AOA
14/10/2020
Wednesday
0.006456
AOA MYR
154.90
MYR AOA
15/10/2020
Thursday
0.006434
AOA MYR
155.41
MYR AOA
16/10/2020
Friday
0.006442
AOA MYR
155.23
MYR AOA
20/10/2020
Tuesday
0.006347
AOA MYR
157.55
MYR AOA
21/10/2020
Wednesday
0.006360
AOA MYR
157.22
MYR AOA
22/10/2020
Thursday
0.006325
AOA MYR
158.11
MYR AOA
23/10/2020
Friday
0.006314
AOA MYR
158.38
MYR AOA
27/10/2020
Tuesday
0.006330
AOA MYR
157.97
MYR AOA
28/10/2020
Wednesday
0.006311
AOA MYR
158.47
MYR AOA
29/10/2020
Thursday
0.006257
AOA MYR
159.81
MYR AOA
30/10/2020
Friday
0.006314
AOA MYR
158.37
MYR AOA
3/11/2020
Tuesday
0.006221
AOA MYR
160.75
MYR AOA
4/11/2020
Wednesday
0.006294
AOA MYR
158.87
MYR AOA
5/11/2020
Thursday
0.006299
AOA MYR
158.76
MYR AOA
6/11/2020
Friday
0.006222
AOA MYR
160.71
MYR AOA
10/11/2020
Tuesday
0.006192
AOA MYR
161.51
MYR AOA
11/11/2020
Wednesday
0.006183
AOA MYR
161.72
MYR AOA
13/11/2020
Friday
0.006250
AOA MYR
160.01
MYR AOA
17/11/2020
Tuesday
0.006170
AOA MYR
162.08
MYR AOA
18/11/2020
Wednesday
0.006163
AOA MYR
162.25
MYR AOA
19/11/2020
Thursday
0.006152
AOA MYR
162.55
MYR AOA
20/11/2020
Friday
0.006300
AOA MYR
158.74
MYR AOA
24/11/2020
Tuesday
0.006255
AOA MYR
159.88
MYR AOA
25/11/2020
Wednesday
0.006286
AOA MYR
159.07
MYR AOA
26/11/2020
Thursday
0.006274
AOA MYR
159.38
MYR AOA
27/11/2020
Friday
0.006296
AOA MYR
158.82
MYR AOA
1/12/2020
Tuesday
0.006218
AOA MYR
160.82
MYR AOA
2/12/2020
Wednesday
0.006221
AOA MYR
160.74
MYR AOA
3/12/2020
Thursday
0.006212
AOA MYR
160.98
MYR AOA
4/12/2020
Friday
0.006205
AOA MYR
161.17
MYR AOA
8/12/2020
Tuesday
0.006213
AOA MYR
160.96
MYR AOA
9/12/2020
Wednesday
0.006220
AOA MYR
160.76
MYR AOA
10/12/2020
Thursday
0.006205
AOA MYR
161.16
MYR AOA
11/12/2020
Friday
0.006125
AOA MYR
163.27
MYR AOA
15/12/2020
Tuesday
0.006162
AOA MYR
162.27
MYR AOA
16/12/2020
Wednesday
0.006202
AOA MYR
161.25
MYR AOA
17/12/2020
Thursday
0.006191
AOA MYR
161.53
MYR AOA
18/12/2020
Friday
0.006160
AOA MYR
162.34
MYR AOA
22/12/2020
Tuesday
0.006162
AOA MYR
162.27
MYR AOA
23/12/2020
Wednesday
0.006210
AOA MYR
161.04
MYR AOA
24/12/2020
Thursday
0.006189
AOA MYR
161.57
MYR AOA
30/12/2020
Wednesday
0.006181
AOA MYR
161.79
MYR AOA
31/12/2020
Thursday
0.006232
AOA MYR
160.47
MYR AOA