Home / Angolan Kwanza / 2021 Rates

2021 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2021. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.006130 (2/2/2021) avg = 0.006645 max = 0.007591 (31/12/2021)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.006168
AOA MYR
162.13
MYR AOA
6/1/2021
Wednesday
0.006135
AOA MYR
162.99
MYR AOA
7/1/2021
Thursday
0.006132
AOA MYR
163.09
MYR AOA
8/1/2021
Friday
0.006215
AOA MYR
160.91
MYR AOA
12/1/2021
Tuesday
0.006172
AOA MYR
162.03
MYR AOA
13/1/2021
Wednesday
0.006171
AOA MYR
162.06
MYR AOA
14/1/2021
Thursday
0.006153
AOA MYR
162.53
MYR AOA
15/1/2021
Friday
0.006156
AOA MYR
162.44
MYR AOA
19/1/2021
Tuesday
0.006159
AOA MYR
162.35
MYR AOA
20/1/2021
Wednesday
0.006172
AOA MYR
162.02
MYR AOA
21/1/2021
Thursday
0.006231
AOA MYR
160.48
MYR AOA
22/1/2021
Friday
0.006132
AOA MYR
163.08
MYR AOA
26/1/2021
Tuesday
0.006172
AOA MYR
162.03
MYR AOA
27/1/2021
Wednesday
0.006169
AOA MYR
162.10
MYR AOA
29/1/2021
Friday
0.006154
AOA MYR
162.50
MYR AOA
2/2/2021
Tuesday
0.006130
AOA MYR
163.13
MYR AOA
3/2/2021
Wednesday
0.006199
AOA MYR
161.31
MYR AOA
4/2/2021
Thursday
0.006240
AOA MYR
160.25
MYR AOA
5/2/2021
Friday
0.006216
AOA MYR
160.89
MYR AOA
9/2/2021
Tuesday
0.006213
AOA MYR
160.96
MYR AOA
10/2/2021
Wednesday
0.006200
AOA MYR
161.29
MYR AOA
11/2/2021
Thursday
0.006246
AOA MYR
160.11
MYR AOA
12/2/2021
Friday
0.006185
AOA MYR
161.68
MYR AOA
16/2/2021
Tuesday
0.006183
AOA MYR
161.72
MYR AOA
18/2/2021
Thursday
0.006250
AOA MYR
159.99
MYR AOA
19/2/2021
Friday
0.006199
AOA MYR
161.33
MYR AOA
23/2/2021
Tuesday
0.006198
AOA MYR
161.33
MYR AOA
25/2/2021
Thursday
0.006221
AOA MYR
160.75
MYR AOA
26/2/2021
Friday
0.006210
AOA MYR
161.03
MYR AOA
2/3/2021
Tuesday
0.006445
AOA MYR
155.16
MYR AOA
3/3/2021
Wednesday
0.006443
AOA MYR
155.21
MYR AOA
5/3/2021
Friday
0.006561
AOA MYR
152.42
MYR AOA
11/3/2021
Thursday
0.006646
AOA MYR
150.47
MYR AOA
16/3/2021
Tuesday
0.006628
AOA MYR
150.87
MYR AOA
17/3/2021
Wednesday
0.006662
AOA MYR
150.11
MYR AOA
18/3/2021
Thursday
0.006697
AOA MYR
149.33
MYR AOA
19/3/2021
Friday
0.006681
AOA MYR
149.68
MYR AOA
23/3/2021
Tuesday
0.006572
AOA MYR
152.16
MYR AOA
24/3/2021
Wednesday
0.006620
AOA MYR
151.06
MYR AOA
25/3/2021
Thursday
0.006633
AOA MYR
150.77
MYR AOA
26/3/2021
Friday
0.006625
AOA MYR
150.94
MYR AOA
30/3/2021
Tuesday
0.006614
AOA MYR
151.19
MYR AOA
31/3/2021
Wednesday
0.006631
AOA MYR
150.81
MYR AOA
1/4/2021
Thursday
0.006580
AOA MYR
151.97
MYR AOA
2/4/2021
Friday
0.006565
AOA MYR
152.32
MYR AOA
7/4/2021
Wednesday
0.006539
AOA MYR
152.94
MYR AOA
8/4/2021
Thursday
0.006570
AOA MYR
152.20
MYR AOA
9/4/2021
Friday
0.006563
AOA MYR
152.37
MYR AOA
13/4/2021
Tuesday
0.006577
AOA MYR
152.04
MYR AOA
14/4/2021
Wednesday
0.006493
AOA MYR
154.01
MYR AOA
15/4/2021
Thursday
0.006398
AOA MYR
156.29
MYR AOA
16/4/2021
Friday
0.006365
AOA MYR
157.10
MYR AOA
20/4/2021
Tuesday
0.006337
AOA MYR
157.80
MYR AOA
21/4/2021
Wednesday
0.006256
AOA MYR
159.84
MYR AOA
22/4/2021
Thursday
0.006248
AOA MYR
160.06
MYR AOA
23/4/2021
Friday
0.006281
AOA MYR
159.22
MYR AOA
27/4/2021
Tuesday
0.006250
AOA MYR
160.00
MYR AOA
28/4/2021
Wednesday
0.006244
AOA MYR
160.16
MYR AOA
29/4/2021
Thursday
0.006242
AOA MYR
160.20
MYR AOA
4/5/2021
Tuesday
0.006268
AOA MYR
159.55
MYR AOA
5/5/2021
Wednesday
0.006292
AOA MYR
158.93
MYR AOA
6/5/2021
Thursday
0.006302
AOA MYR
158.69
MYR AOA
7/5/2021
Friday
0.006295
AOA MYR
158.87
MYR AOA
11/5/2021
Tuesday
0.006276
AOA MYR
159.34
MYR AOA
12/5/2021
Wednesday
0.006295
AOA MYR
158.86
MYR AOA
13/5/2021
Thursday
0.006332
AOA MYR
157.93
MYR AOA
14/5/2021
Friday
0.006305
AOA MYR
158.60
MYR AOA
18/5/2021
Tuesday
0.006328
AOA MYR
158.02
MYR AOA
20/5/2021
Thursday
0.006322
AOA MYR
158.18
MYR AOA
21/5/2021
Friday
0.006382
AOA MYR
156.70
MYR AOA
25/5/2021
Tuesday
0.006446
AOA MYR
155.13
MYR AOA
26/5/2021
Wednesday
0.006439
AOA MYR
155.30
MYR AOA
27/5/2021
Thursday
0.006443
AOA MYR
155.20
MYR AOA
28/5/2021
Friday
0.006447
AOA MYR
155.11
MYR AOA
1/6/2021
Tuesday
0.006425
AOA MYR
155.63
MYR AOA
2/6/2021
Wednesday
0.006429
AOA MYR
155.55
MYR AOA
3/6/2021
Thursday
0.006416
AOA MYR
155.86
MYR AOA
4/6/2021
Friday
0.006420
AOA MYR
155.77
MYR AOA
8/6/2021
Tuesday
0.006426
AOA MYR
155.63
MYR AOA
9/6/2021
Wednesday
0.006418
AOA MYR
155.81
MYR AOA
10/6/2021
Thursday
0.006415
AOA MYR
155.89
MYR AOA
11/6/2021
Friday
0.006417
AOA MYR
155.84
MYR AOA
15/6/2021
Tuesday
0.006410
AOA MYR
156.00
MYR AOA
16/6/2021
Wednesday
0.006412
AOA MYR
155.96
MYR AOA
17/6/2021
Thursday
0.006413
AOA MYR
155.94
MYR AOA
18/6/2021
Friday
0.006446
AOA MYR
155.13
MYR AOA
22/6/2021
Tuesday
0.006461
AOA MYR
154.76
MYR AOA
23/6/2021
Wednesday
0.006404
AOA MYR
156.16
MYR AOA
24/6/2021
Thursday
0.006421
AOA MYR
155.73
MYR AOA
25/6/2021
Friday
0.006419
AOA MYR
155.78
MYR AOA
29/6/2021
Tuesday
0.006412
AOA MYR
155.95
MYR AOA
30/6/2021
Wednesday
0.006425
AOA MYR
155.65
MYR AOA
1/7/2021
Thursday
0.006428
AOA MYR
155.57
MYR AOA
2/7/2021
Friday
0.006447
AOA MYR
155.12
MYR AOA
6/7/2021
Tuesday
0.006446
AOA MYR
155.13
MYR AOA
7/7/2021
Wednesday
0.006452
AOA MYR
155.00
MYR AOA
8/7/2021
Thursday
0.006462
AOA MYR
154.76
MYR AOA
9/7/2021
Friday
0.006499
AOA MYR
153.88
MYR AOA
13/7/2021
Tuesday
0.006515
AOA MYR
153.49
MYR AOA
14/7/2021
Wednesday
0.006521
AOA MYR
153.34
MYR AOA
15/7/2021
Thursday
0.006530
AOA MYR
153.14
MYR AOA
16/7/2021
Friday
0.006537
AOA MYR
152.99
MYR AOA
20/7/2021
Tuesday
0.006585
AOA MYR
151.86
MYR AOA
21/7/2021
Wednesday
0.006597
AOA MYR
151.59
MYR AOA
22/7/2021
Thursday
0.006613
AOA MYR
151.21
MYR AOA
23/7/2021
Friday
0.006600
AOA MYR
151.53
MYR AOA
27/7/2021
Tuesday
0.006620
AOA MYR
151.05
MYR AOA
28/7/2021
Wednesday
0.006619
AOA MYR
151.07
MYR AOA
29/7/2021
Thursday
0.006624
AOA MYR
150.97
MYR AOA
30/7/2021
Friday
0.006637
AOA MYR
150.67
MYR AOA
3/8/2021
Tuesday
0.006616
AOA MYR
151.14
MYR AOA
4/8/2021
Wednesday
0.006609
AOA MYR
151.30
MYR AOA
5/8/2021
Thursday
0.006611
AOA MYR
151.26
MYR AOA
6/8/2021
Friday
0.006605
AOA MYR
151.39
MYR AOA
10/8/2021
Tuesday
0.006623
AOA MYR
151.00
MYR AOA
11/8/2021
Wednesday
0.006629
AOA MYR
150.85
MYR AOA
12/8/2021
Thursday
0.006647
AOA MYR
150.44
MYR AOA
13/8/2021
Friday
0.006634
AOA MYR
150.75
MYR AOA
17/8/2021
Tuesday
0.006648
AOA MYR
150.43
MYR AOA
18/8/2021
Wednesday
0.006647
AOA MYR
150.45
MYR AOA
19/8/2021
Thursday
0.006657
AOA MYR
150.21
MYR AOA
20/8/2021
Friday
0.006656
AOA MYR
150.23
MYR AOA
24/8/2021
Tuesday
0.006646
AOA MYR
150.46
MYR AOA
25/8/2021
Wednesday
0.006628
AOA MYR
150.87
MYR AOA
26/8/2021
Thursday
0.006616
AOA MYR
151.16
MYR AOA
27/8/2021
Friday
0.006627
AOA MYR
150.90
MYR AOA
31/8/2021
Tuesday
0.006549
AOA MYR
152.69
MYR AOA
1/9/2021
Wednesday
0.006547
AOA MYR
152.73
MYR AOA
2/9/2021
Thursday
0.006552
AOA MYR
152.63
MYR AOA
3/9/2021
Friday
0.006565
AOA MYR
152.33
MYR AOA
7/9/2021
Tuesday
0.006554
AOA MYR
152.59
MYR AOA
8/9/2021
Wednesday
0.006577
AOA MYR
152.04
MYR AOA
9/9/2021
Thursday
0.006603
AOA MYR
151.46
MYR AOA
10/9/2021
Friday
0.006612
AOA MYR
151.25
MYR AOA
14/9/2021
Tuesday
0.006653
AOA MYR
150.30
MYR AOA
15/9/2021
Wednesday
0.006687
AOA MYR
149.53
MYR AOA
16/9/2021
Thursday
0.006709
AOA MYR
149.05
MYR AOA
17/9/2021
Friday
0.006746
AOA MYR
148.23
MYR AOA
21/9/2021
Tuesday
0.006815
AOA MYR
146.74
MYR AOA
22/9/2021
Wednesday
0.006826
AOA MYR
146.49
MYR AOA
23/9/2021
Thursday
0.006908
AOA MYR
144.77
MYR AOA
24/9/2021
Friday
0.006931
AOA MYR
144.28
MYR AOA
28/9/2021
Tuesday
0.006972
AOA MYR
143.43
MYR AOA
29/9/2021
Wednesday
0.006962
AOA MYR
143.65
MYR AOA
30/9/2021
Thursday
0.006975
AOA MYR
143.36
MYR AOA
1/10/2021
Friday
0.006988
AOA MYR
143.10
MYR AOA
5/10/2021
Tuesday
0.006963
AOA MYR
143.61
MYR AOA
6/10/2021
Wednesday
0.006970
AOA MYR
143.47
MYR AOA
7/10/2021
Thursday
0.006988
AOA MYR
143.10
MYR AOA
12/10/2021
Tuesday
0.006975
AOA MYR
143.38
MYR AOA
13/10/2021
Wednesday
0.006969
AOA MYR
143.49
MYR AOA
14/10/2021
Thursday
0.006958
AOA MYR
143.73
MYR AOA
15/10/2021
Friday
0.006948
AOA MYR
143.92
MYR AOA
19/10/2021
Tuesday
0.006980
AOA MYR
143.27
MYR AOA
20/10/2021
Wednesday
0.006985
AOA MYR
143.16
MYR AOA
21/10/2021
Thursday
0.006972
AOA MYR
143.43
MYR AOA
22/10/2021
Friday
0.006965
AOA MYR
143.58
MYR AOA
26/10/2021
Tuesday
0.006966
AOA MYR
143.56
MYR AOA
27/10/2021
Wednesday
0.006949
AOA MYR
143.91
MYR AOA
28/10/2021
Thursday
0.006948
AOA MYR
143.92
MYR AOA
29/10/2021
Friday
0.006958
AOA MYR
143.73
MYR AOA
4/11/2021
Thursday
0.006970
AOA MYR
143.47
MYR AOA
5/11/2021
Friday
0.006950
AOA MYR
143.88
MYR AOA
9/11/2021
Tuesday
0.006963
AOA MYR
143.63
MYR AOA
10/11/2021
Wednesday
0.006944
AOA MYR
144.02
MYR AOA
11/11/2021
Thursday
0.006950
AOA MYR
143.88
MYR AOA
16/11/2021
Tuesday
0.006973
AOA MYR
143.41
MYR AOA
17/11/2021
Wednesday
0.006989
AOA MYR
143.09
MYR AOA
18/11/2021
Thursday
0.007010
AOA MYR
142.65
MYR AOA
19/11/2021
Friday
0.007007
AOA MYR
142.71
MYR AOA
23/11/2021
Tuesday
0.007154
AOA MYR
139.78
MYR AOA
24/11/2021
Wednesday
0.007168
AOA MYR
139.51
MYR AOA
25/11/2021
Thursday
0.007200
AOA MYR
138.89
MYR AOA
26/11/2021
Friday
0.007159
AOA MYR
139.69
MYR AOA
30/11/2021
Tuesday
0.007376
AOA MYR
135.58
MYR AOA
1/12/2021
Wednesday
0.007437
AOA MYR
134.46
MYR AOA
2/12/2021
Thursday
0.007467
AOA MYR
133.93
MYR AOA
3/12/2021
Friday
0.007489
AOA MYR
133.52
MYR AOA
7/12/2021
Tuesday
0.007498
AOA MYR
133.37
MYR AOA
8/12/2021
Wednesday
0.007497
AOA MYR
133.38
MYR AOA
9/12/2021
Thursday
0.007483
AOA MYR
133.63
MYR AOA
10/12/2021
Friday
0.007419
AOA MYR
134.79
MYR AOA
14/12/2021
Tuesday
0.007558
AOA MYR
132.32
MYR AOA
15/12/2021
Wednesday
0.007576
AOA MYR
132.00
MYR AOA
16/12/2021
Thursday
0.007588
AOA MYR
131.78
MYR AOA
17/12/2021
Friday
0.007468
AOA MYR
133.90
MYR AOA
21/12/2021
Tuesday
0.007464
AOA MYR
133.98
MYR AOA
22/12/2021
Wednesday
0.007441
AOA MYR
134.39
MYR AOA
23/12/2021
Thursday
0.007465
AOA MYR
133.97
MYR AOA
24/12/2021
Friday
0.007441
AOA MYR
134.39
MYR AOA
28/12/2021
Tuesday
0.007417
AOA MYR
134.82
MYR AOA
29/12/2021
Wednesday
0.007421
AOA MYR
134.76
MYR AOA
30/12/2021
Thursday
0.007438
AOA MYR
134.45
MYR AOA
31/12/2021
Friday
0.007591
AOA MYR
131.74
MYR AOA