Home / Angolan Kwanza / 2019 Rates

2019 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2019. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.008403 (5/11/2019) avg = 0.01181 max = 0.01341 (3/1/2019)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.01339
AOA MYR
74.678
MYR AOA
2/1/2019
Wednesday
0.01340
AOA MYR
74.615
MYR AOA
3/1/2019
Thursday
0.01341
AOA MYR
74.582
MYR AOA
4/1/2019
Friday
0.01338
AOA MYR
74.736
MYR AOA
7/1/2019
Monday
0.01332
AOA MYR
75.062
MYR AOA
8/1/2019
Tuesday
0.01331
AOA MYR
75.136
MYR AOA
9/1/2019
Wednesday
0.01326
AOA MYR
75.423
MYR AOA
10/1/2019
Thursday
0.01321
AOA MYR
75.679
MYR AOA
11/1/2019
Friday
0.01319
AOA MYR
75.808
MYR AOA
14/1/2019
Monday
0.01322
AOA MYR
75.667
MYR AOA
15/1/2019
Tuesday
0.01322
AOA MYR
75.632
MYR AOA
16/1/2019
Wednesday
0.01325
AOA MYR
75.495
MYR AOA
17/1/2019
Thursday
0.01326
AOA MYR
75.439
MYR AOA
18/1/2019
Friday
0.01327
AOA MYR
75.383
MYR AOA
21/1/2019
Monday
0.01326
AOA MYR
75.432
MYR AOA
22/1/2019
Tuesday
0.01333
AOA MYR
75.024
MYR AOA
23/1/2019
Wednesday
0.01332
AOA MYR
75.050
MYR AOA
24/1/2019
Thursday
0.01335
AOA MYR
74.933
MYR AOA
25/1/2019
Friday
0.01328
AOA MYR
75.290
MYR AOA
28/1/2019
Monday
0.01323
AOA MYR
75.580
MYR AOA
29/1/2019
Tuesday
0.01322
AOA MYR
75.624
MYR AOA
30/1/2019
Wednesday
0.01319
AOA MYR
75.841
MYR AOA
31/1/2019
Thursday
0.01315
AOA MYR
76.019
MYR AOA
1/2/2019
Friday
0.01309
AOA MYR
76.383
MYR AOA
4/2/2019
Monday
0.01311
AOA MYR
76.300
MYR AOA
5/2/2019
Tuesday
0.01308
AOA MYR
76.468
MYR AOA
6/2/2019
Wednesday
0.01305
AOA MYR
76.605
MYR AOA
7/2/2019
Thursday
0.01301
AOA MYR
76.852
MYR AOA
8/2/2019
Friday
0.01299
AOA MYR
76.956
MYR AOA
11/2/2019
Monday
0.01300
AOA MYR
76.932
MYR AOA
12/2/2019
Tuesday
0.01302
AOA MYR
76.830
MYR AOA
13/2/2019
Wednesday
0.01299
AOA MYR
76.991
MYR AOA
14/2/2019
Thursday
0.01301
AOA MYR
76.876
MYR AOA
15/2/2019
Friday
0.01299
AOA MYR
77.001
MYR AOA
18/2/2019
Monday
0.01298
AOA MYR
77.025
MYR AOA
19/2/2019
Tuesday
0.01298
AOA MYR
77.026
MYR AOA
20/2/2019
Wednesday
0.01294
AOA MYR
77.303
MYR AOA
21/2/2019
Thursday
0.01300
AOA MYR
76.903
MYR AOA
22/2/2019
Friday
0.01300
AOA MYR
76.944
MYR AOA
25/2/2019
Monday
0.01296
AOA MYR
77.145
MYR AOA
26/2/2019
Tuesday
0.01294
AOA MYR
77.271
MYR AOA
27/2/2019
Wednesday
0.01294
AOA MYR
77.265
MYR AOA
28/2/2019
Thursday
0.01295
AOA MYR
77.205
MYR AOA
1/3/2019
Friday
0.01297
AOA MYR
77.110
MYR AOA
4/3/2019
Monday
0.01297
AOA MYR
77.082
MYR AOA
5/3/2019
Tuesday
0.01298
AOA MYR
77.063
MYR AOA
6/3/2019
Wednesday
0.01302
AOA MYR
76.815
MYR AOA
7/3/2019
Thursday
0.01299
AOA MYR
76.965
MYR AOA
8/3/2019
Friday
0.01300
AOA MYR
76.914
MYR AOA
11/3/2019
Monday
0.01299
AOA MYR
76.956
MYR AOA
12/3/2019
Tuesday
0.01299
AOA MYR
76.995
MYR AOA
13/3/2019
Wednesday
0.01300
AOA MYR
76.931
MYR AOA
14/3/2019
Thursday
0.01296
AOA MYR
77.173
MYR AOA
15/3/2019
Friday
0.01295
AOA MYR
77.223
MYR AOA
18/3/2019
Monday
0.01292
AOA MYR
77.389
MYR AOA
19/3/2019
Tuesday
0.01291
AOA MYR
77.436
MYR AOA
20/3/2019
Wednesday
0.01288
AOA MYR
77.630
MYR AOA
21/3/2019
Thursday
0.01278
AOA MYR
78.269
MYR AOA
22/3/2019
Friday
0.01282
AOA MYR
77.976
MYR AOA
25/3/2019
Monday
0.01283
AOA MYR
77.969
MYR AOA
26/3/2019
Tuesday
0.01280
AOA MYR
78.131
MYR AOA
27/3/2019
Wednesday
0.01284
AOA MYR
77.909
MYR AOA
28/3/2019
Thursday
0.01283
AOA MYR
77.914
MYR AOA
29/3/2019
Friday
0.01285
AOA MYR
77.839
MYR AOA
1/4/2019
Monday
0.01282
AOA MYR
77.975
MYR AOA
2/4/2019
Tuesday
0.01286
AOA MYR
77.783
MYR AOA
3/4/2019
Wednesday
0.01285
AOA MYR
77.843
MYR AOA
4/4/2019
Thursday
0.01285
AOA MYR
77.836
MYR AOA
5/4/2019
Friday
0.01288
AOA MYR
77.648
MYR AOA
8/4/2019
Monday
0.01290
AOA MYR
77.509
MYR AOA
9/4/2019
Tuesday
0.01286
AOA MYR
77.788
MYR AOA
10/4/2019
Wednesday
0.01291
AOA MYR
77.429
MYR AOA
11/4/2019
Thursday
0.01294
AOA MYR
77.285
MYR AOA
12/4/2019
Friday
0.01294
AOA MYR
77.276
MYR AOA
15/4/2019
Monday
0.01293
AOA MYR
77.326
MYR AOA
16/4/2019
Tuesday
0.01295
AOA MYR
77.228
MYR AOA
17/4/2019
Wednesday
0.01295
AOA MYR
77.213
MYR AOA
18/4/2019
Thursday
0.01306
AOA MYR
76.573
MYR AOA
19/4/2019
Friday
0.01298
AOA MYR
77.014
MYR AOA
22/4/2019
Monday
0.01297
AOA MYR
77.112
MYR AOA
23/4/2019
Tuesday
0.01294
AOA MYR
77.292
MYR AOA
24/4/2019
Wednesday
0.01285
AOA MYR
77.812
MYR AOA
25/4/2019
Thursday
0.01288
AOA MYR
77.653
MYR AOA
26/4/2019
Friday
0.01291
AOA MYR
77.455
MYR AOA
29/4/2019
Monday
0.01291
AOA MYR
77.442
MYR AOA
30/4/2019
Tuesday
0.01279
AOA MYR
78.190
MYR AOA
1/5/2019
Wednesday
0.01280
AOA MYR
78.139
MYR AOA
2/5/2019
Thursday
0.01280
AOA MYR
78.127
MYR AOA
3/5/2019
Friday
0.01270
AOA MYR
78.721
MYR AOA
6/5/2019
Monday
0.01275
AOA MYR
78.409
MYR AOA
7/5/2019
Tuesday
0.01277
AOA MYR
78.330
MYR AOA
8/5/2019
Wednesday
0.01277
AOA MYR
78.327
MYR AOA
9/5/2019
Thursday
0.01278
AOA MYR
78.273
MYR AOA
10/5/2019
Friday
0.01279
AOA MYR
78.190
MYR AOA
13/5/2019
Monday
0.01283
AOA MYR
77.970
MYR AOA
14/5/2019
Tuesday
0.01283
AOA MYR
77.961
MYR AOA
15/5/2019
Wednesday
0.01279
AOA MYR
78.196
MYR AOA
16/5/2019
Thursday
0.01275
AOA MYR
78.459
MYR AOA
17/5/2019
Friday
0.01279
AOA MYR
78.176
MYR AOA
20/5/2019
Monday
0.01280
AOA MYR
78.100
MYR AOA
21/5/2019
Tuesday
0.01273
AOA MYR
78.560
MYR AOA
22/5/2019
Wednesday
0.01273
AOA MYR
78.532
MYR AOA
23/5/2019
Thursday
0.01276
AOA MYR
78.389
MYR AOA
24/5/2019
Friday
0.01272
AOA MYR
78.600
MYR AOA
27/5/2019
Monday
0.01273
AOA MYR
78.544
MYR AOA
28/5/2019
Tuesday
0.01270
AOA MYR
78.761
MYR AOA
29/5/2019
Wednesday
0.01269
AOA MYR
78.784
MYR AOA
30/5/2019
Thursday
0.01268
AOA MYR
78.840
MYR AOA
31/5/2019
Friday
0.01268
AOA MYR
78.845
MYR AOA
3/6/2019
Monday
0.01265
AOA MYR
79.058
MYR AOA
4/6/2019
Tuesday
0.01257
AOA MYR
79.574
MYR AOA
5/6/2019
Wednesday
0.01250
AOA MYR
79.976
MYR AOA
6/6/2019
Thursday
0.01244
AOA MYR
80.369
MYR AOA
7/6/2019
Friday
0.01235
AOA MYR
80.942
MYR AOA
10/6/2019
Monday
0.01228
AOA MYR
81.453
MYR AOA
11/6/2019
Tuesday
0.01228
AOA MYR
81.437
MYR AOA
12/6/2019
Wednesday
0.01227
AOA MYR
81.521
MYR AOA
13/6/2019
Thursday
0.01230
AOA MYR
81.313
MYR AOA
14/6/2019
Friday
0.01230
AOA MYR
81.307
MYR AOA
17/6/2019
Monday
0.01233
AOA MYR
81.129
MYR AOA
18/6/2019
Tuesday
0.01224
AOA MYR
81.706
MYR AOA
19/6/2019
Wednesday
0.01227
AOA MYR
81.471
MYR AOA
20/6/2019
Thursday
0.01218
AOA MYR
82.084
MYR AOA
21/6/2019
Friday
0.01216
AOA MYR
82.251
MYR AOA
24/6/2019
Monday
0.01217
AOA MYR
82.143
MYR AOA
25/6/2019
Tuesday
0.01210
AOA MYR
82.622
MYR AOA
26/6/2019
Wednesday
0.01219
AOA MYR
82.063
MYR AOA
27/6/2019
Thursday
0.01217
AOA MYR
82.181
MYR AOA
28/6/2019
Friday
0.01213
AOA MYR
82.432
MYR AOA
1/7/2019
Monday
0.01198
AOA MYR
83.461
MYR AOA
3/7/2019
Wednesday
0.01202
AOA MYR
83.167
MYR AOA
4/7/2019
Thursday
0.01201
AOA MYR
83.238
MYR AOA
5/7/2019
Friday
0.01200
AOA MYR
83.346
MYR AOA
9/7/2019
Tuesday
0.01198
AOA MYR
83.452
MYR AOA
10/7/2019
Wednesday
0.01197
AOA MYR
83.519
MYR AOA
11/7/2019
Thursday
0.01198
AOA MYR
83.492
MYR AOA
12/7/2019
Friday
0.01190
AOA MYR
84.051
MYR AOA
16/7/2019
Tuesday
0.01182
AOA MYR
84.585
MYR AOA
17/7/2019
Wednesday
0.01188
AOA MYR
84.170
MYR AOA
18/7/2019
Thursday
0.01187
AOA MYR
84.258
MYR AOA
19/7/2019
Friday
0.01190
AOA MYR
84.056
MYR AOA
23/7/2019
Tuesday
0.01184
AOA MYR
84.489
MYR AOA
24/7/2019
Wednesday
0.01182
AOA MYR
84.605
MYR AOA
25/7/2019
Thursday
0.01183
AOA MYR
84.528
MYR AOA
26/7/2019
Friday
0.01185
AOA MYR
84.378
MYR AOA
30/7/2019
Tuesday
0.01187
AOA MYR
84.212
MYR AOA
31/7/2019
Wednesday
0.01179
AOA MYR
84.787
MYR AOA
1/8/2019
Thursday
0.01174
AOA MYR
85.185
MYR AOA
2/8/2019
Friday
0.01188
AOA MYR
84.178
MYR AOA
6/8/2019
Tuesday
0.01187
AOA MYR
84.241
MYR AOA
7/8/2019
Wednesday
0.01179
AOA MYR
84.782
MYR AOA
8/8/2019
Thursday
0.01179
AOA MYR
84.804
MYR AOA
9/8/2019
Friday
0.01169
AOA MYR
85.525
MYR AOA
13/8/2019
Tuesday
0.01162
AOA MYR
86.030
MYR AOA
14/8/2019
Wednesday
0.01153
AOA MYR
86.719
MYR AOA
15/8/2019
Thursday
0.01153
AOA MYR
86.745
MYR AOA
16/8/2019
Friday
0.01143
AOA MYR
87.488
MYR AOA
20/8/2019
Tuesday
0.01156
AOA MYR
86.520
MYR AOA
21/8/2019
Wednesday
0.01156
AOA MYR
86.490
MYR AOA
22/8/2019
Thursday
0.01154
AOA MYR
86.660
MYR AOA
23/8/2019
Friday
0.01157
AOA MYR
86.460
MYR AOA
27/8/2019
Tuesday
0.01160
AOA MYR
86.222
MYR AOA
28/8/2019
Wednesday
0.01163
AOA MYR
86.016
MYR AOA
29/8/2019
Thursday
0.01163
AOA MYR
86.020
MYR AOA
30/8/2019
Friday
0.01158
AOA MYR
86.329
MYR AOA
3/9/2019
Tuesday
0.01154
AOA MYR
86.633
MYR AOA
4/9/2019
Wednesday
0.01162
AOA MYR
86.084
MYR AOA
5/9/2019
Thursday
0.01157
AOA MYR
86.406
MYR AOA
6/9/2019
Friday
0.01142
AOA MYR
87.579
MYR AOA
10/9/2019
Tuesday
0.01141
AOA MYR
87.663
MYR AOA
11/9/2019
Wednesday
0.01138
AOA MYR
87.861
MYR AOA
12/9/2019
Thursday
0.01141
AOA MYR
87.642
MYR AOA
13/9/2019
Friday
0.01146
AOA MYR
87.264
MYR AOA
17/9/2019
Tuesday
0.01135
AOA MYR
88.130
MYR AOA
19/9/2019
Thursday
0.01143
AOA MYR
87.494
MYR AOA
20/9/2019
Friday
0.01133
AOA MYR
88.291
MYR AOA
24/9/2019
Tuesday
0.01133
AOA MYR
88.277
MYR AOA
25/9/2019
Wednesday
0.01128
AOA MYR
88.622
MYR AOA
26/9/2019
Thursday
0.01122
AOA MYR
89.102
MYR AOA
27/9/2019
Friday
0.01128
AOA MYR
88.656
MYR AOA
1/10/2019
Tuesday
0.01107
AOA MYR
90.374
MYR AOA
2/10/2019
Wednesday
0.01110
AOA MYR
90.123
MYR AOA
3/10/2019
Thursday
0.01109
AOA MYR
90.160
MYR AOA
4/10/2019
Friday
0.01108
AOA MYR
90.250
MYR AOA
8/10/2019
Tuesday
0.01101
AOA MYR
90.858
MYR AOA
9/10/2019
Wednesday
0.01095
AOA MYR
91.312
MYR AOA
10/10/2019
Thursday
0.01085
AOA MYR
92.183
MYR AOA
11/10/2019
Friday
0.01068
AOA MYR
93.610
MYR AOA
15/10/2019
Tuesday
0.01022
AOA MYR
97.802
MYR AOA
16/10/2019
Wednesday
0.01012
AOA MYR
98.795
MYR AOA
17/10/2019
Thursday
0.009859
AOA MYR
101.43
MYR AOA
18/10/2019
Friday
0.009445
AOA MYR
105.87
MYR AOA
22/10/2019
Tuesday
0.009278
AOA MYR
107.78
MYR AOA
23/10/2019
Wednesday
0.009244
AOA MYR
108.18
MYR AOA
24/10/2019
Thursday
0.009191
AOA MYR
108.80
MYR AOA
25/10/2019
Friday
0.008998
AOA MYR
111.13
MYR AOA
29/10/2019
Tuesday
0.008764
AOA MYR
114.11
MYR AOA
30/10/2019
Wednesday
0.008409
AOA MYR
118.92
MYR AOA
31/10/2019
Thursday
0.008416
AOA MYR
118.82
MYR AOA
1/11/2019
Friday
0.008409
AOA MYR
118.91
MYR AOA
5/11/2019
Tuesday
0.008403
AOA MYR
119.00
MYR AOA
6/11/2019
Wednesday
0.008485
AOA MYR
117.86
MYR AOA
7/11/2019
Thursday
0.008886
AOA MYR
112.53
MYR AOA
8/11/2019
Friday
0.008858
AOA MYR
112.90
MYR AOA
12/11/2019
Tuesday
0.008968
AOA MYR
111.50
MYR AOA
15/11/2019
Friday
0.008979
AOA MYR
111.37
MYR AOA
19/11/2019
Tuesday
0.009007
AOA MYR
111.02
MYR AOA
20/11/2019
Wednesday
0.009010
AOA MYR
110.99
MYR AOA
21/11/2019
Thursday
0.008944
AOA MYR
111.81
MYR AOA
22/11/2019
Friday
0.008931
AOA MYR
111.97
MYR AOA
26/11/2019
Tuesday
0.008795
AOA MYR
113.70
MYR AOA
27/11/2019
Wednesday
0.008676
AOA MYR
115.26
MYR AOA
28/11/2019
Thursday
0.008529
AOA MYR
117.25
MYR AOA
29/11/2019
Friday
0.008498
AOA MYR
117.67
MYR AOA
3/12/2019
Tuesday
0.008504
AOA MYR
117.60
MYR AOA
4/12/2019
Wednesday
0.008549
AOA MYR
116.97
MYR AOA
5/12/2019
Thursday
0.008593
AOA MYR
116.38
MYR AOA
6/12/2019
Friday
0.008618
AOA MYR
116.04
MYR AOA
10/12/2019
Tuesday
0.008745
AOA MYR
114.36
MYR AOA
11/12/2019
Wednesday
0.008791
AOA MYR
113.75
MYR AOA
12/12/2019
Thursday
0.008818
AOA MYR
113.41
MYR AOA
13/12/2019
Friday
0.008864
AOA MYR
112.82
MYR AOA
17/12/2019
Tuesday
0.009024
AOA MYR
110.81
MYR AOA
18/12/2019
Wednesday
0.009039
AOA MYR
110.64
MYR AOA
19/12/2019
Thursday
0.009030
AOA MYR
110.74
MYR AOA
20/12/2019
Friday
0.008928
AOA MYR
112.01
MYR AOA
24/12/2019
Tuesday
0.008588
AOA MYR
116.44
MYR AOA
25/12/2019
Wednesday
0.008578
AOA MYR
116.58
MYR AOA
27/12/2019
Friday
0.008568
AOA MYR
116.71
MYR AOA
31/12/2019
Tuesday
0.008514
AOA MYR
117.45
MYR AOA