Home / Angolan Kwanza / 2018 Rates

2018 Rates for the Angolan Kwanza and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit in 2018. The chart shows the value of 1 Angolan Kwanza converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Angolan Kwanzas .
min = 0.01338 (4/12/2018) avg = 0.01639 max = 0.02448 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Angolan Kwanza and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.02448
AOA MYR
40.854
MYR AOA
2/1/2018
Tuesday
0.02448
AOA MYR
40.843
MYR AOA
3/1/2018
Wednesday
0.02424
AOA MYR
41.255
MYR AOA
4/1/2018
Thursday
0.02418
AOA MYR
41.349
MYR AOA
5/1/2018
Friday
0.02408
AOA MYR
41.529
MYR AOA
8/1/2018
Monday
0.02406
AOA MYR
41.569
MYR AOA
9/1/2018
Tuesday
0.02397
AOA MYR
41.716
MYR AOA
10/1/2018
Wednesday
0.02399
AOA MYR
41.681
MYR AOA
11/1/2018
Thursday
0.02168
AOA MYR
46.115
MYR AOA
12/1/2018
Friday
0.02160
AOA MYR
46.286
MYR AOA
15/1/2018
Monday
0.02178
AOA MYR
45.917
MYR AOA
16/1/2018
Tuesday
0.02175
AOA MYR
45.971
MYR AOA
17/1/2018
Wednesday
0.02165
AOA MYR
46.186
MYR AOA
18/1/2018
Thursday
0.01949
AOA MYR
51.305
MYR AOA
19/1/2018
Friday
0.01943
AOA MYR
51.472
MYR AOA
22/1/2018
Monday
0.01945
AOA MYR
51.411
MYR AOA
23/1/2018
Tuesday
0.01940
AOA MYR
51.535
MYR AOA
24/1/2018
Wednesday
0.01897
AOA MYR
52.719
MYR AOA
25/1/2018
Thursday
0.01906
AOA MYR
52.479
MYR AOA
26/1/2018
Friday
0.01909
AOA MYR
52.381
MYR AOA
29/1/2018
Monday
0.01901
AOA MYR
52.613
MYR AOA
30/1/2018
Tuesday
0.01900
AOA MYR
52.619
MYR AOA
31/1/2018
Wednesday
0.01880
AOA MYR
53.179
MYR AOA
1/2/2018
Thursday
0.01885
AOA MYR
53.046
MYR AOA
2/2/2018
Friday
0.01877
AOA MYR
53.265
MYR AOA
5/2/2018
Monday
0.01881
AOA MYR
53.161
MYR AOA
6/2/2018
Tuesday
0.01892
AOA MYR
52.866
MYR AOA
7/2/2018
Wednesday
0.01873
AOA MYR
53.399
MYR AOA
8/2/2018
Thursday
0.01880
AOA MYR
53.195
MYR AOA
9/2/2018
Friday
0.01877
AOA MYR
53.265
MYR AOA
12/2/2018
Monday
0.01881
AOA MYR
53.167
MYR AOA
13/2/2018
Tuesday
0.01870
AOA MYR
53.482
MYR AOA
14/2/2018
Wednesday
0.01866
AOA MYR
53.590
MYR AOA
15/2/2018
Thursday
0.01851
AOA MYR
54.024
MYR AOA
16/2/2018
Friday
0.01871
AOA MYR
53.461
MYR AOA
19/2/2018
Monday
0.01863
AOA MYR
53.683
MYR AOA
20/2/2018
Tuesday
0.01856
AOA MYR
53.866
MYR AOA
21/2/2018
Wednesday
0.01838
AOA MYR
54.407
MYR AOA
22/2/2018
Thursday
0.01844
AOA MYR
54.216
MYR AOA
23/2/2018
Friday
0.01839
AOA MYR
54.377
MYR AOA
26/2/2018
Monday
0.01835
AOA MYR
54.511
MYR AOA
27/2/2018
Tuesday
0.01837
AOA MYR
54.431
MYR AOA
28/2/2018
Wednesday
0.01840
AOA MYR
54.337
MYR AOA
1/3/2018
Thursday
0.01828
AOA MYR
54.695
MYR AOA
2/3/2018
Friday
0.01822
AOA MYR
54.883
MYR AOA
5/3/2018
Monday
0.01834
AOA MYR
54.520
MYR AOA
6/3/2018
Tuesday
0.01835
AOA MYR
54.484
MYR AOA
7/3/2018
Wednesday
0.01830
AOA MYR
54.640
MYR AOA
8/3/2018
Thursday
0.01832
AOA MYR
54.580
MYR AOA
9/3/2018
Friday
0.01837
AOA MYR
54.431
MYR AOA
12/3/2018
Monday
0.01817
AOA MYR
55.025
MYR AOA
13/3/2018
Tuesday
0.01818
AOA MYR
54.992
MYR AOA
14/3/2018
Wednesday
0.01824
AOA MYR
54.828
MYR AOA
15/3/2018
Thursday
0.01830
AOA MYR
54.638
MYR AOA
16/3/2018
Friday
0.01828
AOA MYR
54.697
MYR AOA
19/3/2018
Monday
0.01820
AOA MYR
54.945
MYR AOA
20/3/2018
Tuesday
0.01824
AOA MYR
54.828
MYR AOA
21/3/2018
Wednesday
0.01822
AOA MYR
54.887
MYR AOA
22/3/2018
Thursday
0.01818
AOA MYR
55.016
MYR AOA
23/3/2018
Friday
0.01825
AOA MYR
54.794
MYR AOA
26/3/2018
Monday
0.01825
AOA MYR
54.793
MYR AOA
27/3/2018
Tuesday
0.01822
AOA MYR
54.898
MYR AOA
28/3/2018
Wednesday
0.01810
AOA MYR
55.261
MYR AOA
29/3/2018
Thursday
0.01807
AOA MYR
55.345
MYR AOA
30/3/2018
Friday
0.01804
AOA MYR
55.444
MYR AOA
2/4/2018
Monday
0.01800
AOA MYR
55.561
MYR AOA
3/4/2018
Tuesday
0.01804
AOA MYR
55.447
MYR AOA
4/4/2018
Wednesday
0.01807
AOA MYR
55.329
MYR AOA
5/4/2018
Thursday
0.01793
AOA MYR
55.774
MYR AOA
6/4/2018
Friday
0.01774
AOA MYR
56.380
MYR AOA
9/4/2018
Monday
0.01774
AOA MYR
56.362
MYR AOA
10/4/2018
Tuesday
0.01784
AOA MYR
56.058
MYR AOA
11/4/2018
Wednesday
0.01785
AOA MYR
56.026
MYR AOA
12/4/2018
Thursday
0.01789
AOA MYR
55.897
MYR AOA
13/4/2018
Friday
0.01780
AOA MYR
56.168
MYR AOA
16/4/2018
Monday
0.01789
AOA MYR
55.909
MYR AOA
17/4/2018
Tuesday
0.01795
AOA MYR
55.717
MYR AOA
18/4/2018
Wednesday
0.01793
AOA MYR
55.761
MYR AOA
19/4/2018
Thursday
0.01797
AOA MYR
55.634
MYR AOA
20/4/2018
Friday
0.01797
AOA MYR
55.653
MYR AOA
23/4/2018
Monday
0.01783
AOA MYR
56.082
MYR AOA
24/4/2018
Tuesday
0.01782
AOA MYR
56.121
MYR AOA
25/4/2018
Wednesday
0.01764
AOA MYR
56.682
MYR AOA
26/4/2018
Thursday
0.01764
AOA MYR
56.688
MYR AOA
27/4/2018
Friday
0.01744
AOA MYR
57.355
MYR AOA
30/4/2018
Monday
0.01734
AOA MYR
57.679
MYR AOA
1/5/2018
Tuesday
0.01736
AOA MYR
57.617
MYR AOA
2/5/2018
Wednesday
0.01738
AOA MYR
57.538
MYR AOA
3/5/2018
Thursday
0.01719
AOA MYR
58.175
MYR AOA
4/5/2018
Friday
0.01713
AOA MYR
58.392
MYR AOA
7/5/2018
Monday
0.01711
AOA MYR
58.445
MYR AOA
8/5/2018
Tuesday
0.01713
AOA MYR
58.383
MYR AOA
9/5/2018
Wednesday
0.01721
AOA MYR
58.122
MYR AOA
10/5/2018
Thursday
0.01748
AOA MYR
57.224
MYR AOA
11/5/2018
Friday
0.01710
AOA MYR
58.467
MYR AOA
14/5/2018
Monday
0.01718
AOA MYR
58.219
MYR AOA
15/5/2018
Tuesday
0.01721
AOA MYR
58.109
MYR AOA
16/5/2018
Wednesday
0.01707
AOA MYR
58.567
MYR AOA
17/5/2018
Thursday
0.01704
AOA MYR
58.702
MYR AOA
18/5/2018
Friday
0.01705
AOA MYR
58.652
MYR AOA
21/5/2018
Monday
0.01702
AOA MYR
58.751
MYR AOA
22/5/2018
Tuesday
0.01699
AOA MYR
58.860
MYR AOA
23/5/2018
Wednesday
0.01704
AOA MYR
58.670
MYR AOA
24/5/2018
Thursday
0.01698
AOA MYR
58.910
MYR AOA
25/5/2018
Friday
0.01698
AOA MYR
58.880
MYR AOA
28/5/2018
Monday
0.01688
AOA MYR
59.235
MYR AOA
29/5/2018
Tuesday
0.01683
AOA MYR
59.418
MYR AOA
30/5/2018
Wednesday
0.01682
AOA MYR
59.435
MYR AOA
31/5/2018
Thursday
0.01662
AOA MYR
60.179
MYR AOA
1/6/2018
Friday
0.01672
AOA MYR
59.796
MYR AOA
4/6/2018
Monday
0.01668
AOA MYR
59.948
MYR AOA
5/6/2018
Tuesday
0.01674
AOA MYR
59.750
MYR AOA
6/6/2018
Wednesday
0.01669
AOA MYR
59.930
MYR AOA
7/6/2018
Thursday
0.01666
AOA MYR
60.039
MYR AOA
8/6/2018
Friday
0.01675
AOA MYR
59.705
MYR AOA
11/6/2018
Monday
0.01667
AOA MYR
59.974
MYR AOA
12/6/2018
Tuesday
0.01676
AOA MYR
59.658
MYR AOA
13/6/2018
Wednesday
0.01674
AOA MYR
59.723
MYR AOA
14/6/2018
Thursday
0.01669
AOA MYR
59.922
MYR AOA
15/6/2018
Friday
0.01648
AOA MYR
60.667
MYR AOA
18/6/2018
Monday
0.01651
AOA MYR
60.554
MYR AOA
19/6/2018
Tuesday
0.01627
AOA MYR
61.466
MYR AOA
20/6/2018
Wednesday
0.01627
AOA MYR
61.461
MYR AOA
21/6/2018
Thursday
0.01628
AOA MYR
61.411
MYR AOA
22/6/2018
Friday
0.01626
AOA MYR
61.510
MYR AOA
25/6/2018
Monday
0.01638
AOA MYR
61.039
MYR AOA
26/6/2018
Tuesday
0.01647
AOA MYR
60.703
MYR AOA
27/6/2018
Wednesday
0.01627
AOA MYR
61.481
MYR AOA
28/6/2018
Thursday
0.01622
AOA MYR
61.637
MYR AOA
29/6/2018
Friday
0.01620
AOA MYR
61.741
MYR AOA
2/7/2018
Monday
0.01627
AOA MYR
61.463
MYR AOA
3/7/2018
Tuesday
0.01626
AOA MYR
61.492
MYR AOA
4/7/2018
Wednesday
0.01609
AOA MYR
62.132
MYR AOA
5/7/2018
Thursday
0.01613
AOA MYR
62.013
MYR AOA
6/7/2018
Friday
0.01615
AOA MYR
61.913
MYR AOA
9/7/2018
Monday
0.01620
AOA MYR
61.744
MYR AOA
10/7/2018
Tuesday
0.01617
AOA MYR
61.834
MYR AOA
11/7/2018
Wednesday
0.01586
AOA MYR
63.044
MYR AOA
12/7/2018
Thursday
0.01596
AOA MYR
62.658
MYR AOA
13/7/2018
Friday
0.01587
AOA MYR
63.006
MYR AOA
16/7/2018
Monday
0.01587
AOA MYR
63.029
MYR AOA
17/7/2018
Tuesday
0.01590
AOA MYR
62.882
MYR AOA
18/7/2018
Wednesday
0.01598
AOA MYR
62.593
MYR AOA
19/7/2018
Thursday
0.01591
AOA MYR
62.873
MYR AOA
20/7/2018
Friday
0.01586
AOA MYR
63.032
MYR AOA
23/7/2018
Monday
0.01601
AOA MYR
62.463
MYR AOA
24/7/2018
Tuesday
0.01602
AOA MYR
62.408
MYR AOA
25/7/2018
Wednesday
0.01600
AOA MYR
62.503
MYR AOA
26/7/2018
Thursday
0.01598
AOA MYR
62.560
MYR AOA
27/7/2018
Friday
0.01595
AOA MYR
62.709
MYR AOA
30/7/2018
Monday
0.01594
AOA MYR
62.740
MYR AOA
31/7/2018
Tuesday
0.01581
AOA MYR
63.270
MYR AOA
1/8/2018
Wednesday
0.01574
AOA MYR
63.533
MYR AOA
2/8/2018
Thursday
0.01579
AOA MYR
63.343
MYR AOA
3/8/2018
Friday
0.01576
AOA MYR
63.447
MYR AOA
6/8/2018
Monday
0.01570
AOA MYR
63.685
MYR AOA
7/8/2018
Tuesday
0.01566
AOA MYR
63.866
MYR AOA
8/8/2018
Wednesday
0.01569
AOA MYR
63.721
MYR AOA
9/8/2018
Thursday
0.01568
AOA MYR
63.768
MYR AOA
10/8/2018
Friday
0.01573
AOA MYR
63.585
MYR AOA
13/8/2018
Monday
0.01553
AOA MYR
64.381
MYR AOA
14/8/2018
Tuesday
0.01530
AOA MYR
65.379
MYR AOA
15/8/2018
Wednesday
0.01526
AOA MYR
65.513
MYR AOA
16/8/2018
Thursday
0.01516
AOA MYR
65.984
MYR AOA
17/8/2018
Friday
0.01527
AOA MYR
65.473
MYR AOA
20/8/2018
Monday
0.01530
AOA MYR
65.379
MYR AOA
21/8/2018
Tuesday
0.01503
AOA MYR
66.535
MYR AOA
22/8/2018
Wednesday
0.01516
AOA MYR
65.978
MYR AOA
23/8/2018
Thursday
0.01526
AOA MYR
65.523
MYR AOA
24/8/2018
Friday
0.01525
AOA MYR
65.572
MYR AOA
27/8/2018
Monday
0.01498
AOA MYR
66.766
MYR AOA
28/8/2018
Tuesday
0.01504
AOA MYR
66.478
MYR AOA
29/8/2018
Wednesday
0.01513
AOA MYR
66.074
MYR AOA
30/8/2018
Thursday
0.01520
AOA MYR
65.775
MYR AOA
31/8/2018
Friday
0.01490
AOA MYR
67.133
MYR AOA
3/9/2018
Monday
0.01490
AOA MYR
67.100
MYR AOA
4/9/2018
Tuesday
0.01484
AOA MYR
67.373
MYR AOA
5/9/2018
Wednesday
0.01477
AOA MYR
67.701
MYR AOA
6/9/2018
Thursday
0.01479
AOA MYR
67.619
MYR AOA
7/9/2018
Friday
0.01465
AOA MYR
68.248
MYR AOA
10/9/2018
Monday
0.01460
AOA MYR
68.474
MYR AOA
11/9/2018
Tuesday
0.01453
AOA MYR
68.804
MYR AOA
12/9/2018
Wednesday
0.01453
AOA MYR
68.809
MYR AOA
13/9/2018
Thursday
0.01447
AOA MYR
69.120
MYR AOA
14/9/2018
Friday
0.01444
AOA MYR
69.251
MYR AOA
17/9/2018
Monday
0.01452
AOA MYR
68.850
MYR AOA
18/9/2018
Tuesday
0.01449
AOA MYR
68.996
MYR AOA
19/9/2018
Wednesday
0.01444
AOA MYR
69.251
MYR AOA
20/9/2018
Thursday
0.01437
AOA MYR
69.576
MYR AOA
21/9/2018
Friday
0.01429
AOA MYR
69.997
MYR AOA
24/9/2018
Monday
0.01431
AOA MYR
69.904
MYR AOA
25/9/2018
Tuesday
0.01425
AOA MYR
70.154
MYR AOA
28/9/2018
Friday
0.01405
AOA MYR
71.179
MYR AOA
1/10/2018
Monday
0.01399
AOA MYR
71.500
MYR AOA
2/10/2018
Tuesday
0.01392
AOA MYR
71.858
MYR AOA
3/10/2018
Wednesday
0.01382
AOA MYR
72.342
MYR AOA
4/10/2018
Thursday
0.01378
AOA MYR
72.588
MYR AOA
5/10/2018
Friday
0.01376
AOA MYR
72.684
MYR AOA
8/10/2018
Monday
0.01374
AOA MYR
72.797
MYR AOA
9/10/2018
Tuesday
0.01369
AOA MYR
73.054
MYR AOA
10/10/2018
Wednesday
0.01364
AOA MYR
73.339
MYR AOA
11/10/2018
Thursday
0.01377
AOA MYR
72.646
MYR AOA
12/10/2018
Friday
0.01378
AOA MYR
72.571
MYR AOA
15/10/2018
Monday
0.01376
AOA MYR
72.664
MYR AOA
16/10/2018
Tuesday
0.01379
AOA MYR
72.490
MYR AOA
17/10/2018
Wednesday
0.01378
AOA MYR
72.561
MYR AOA
18/10/2018
Thursday
0.01375
AOA MYR
72.720
MYR AOA
19/10/2018
Friday
0.01369
AOA MYR
73.052
MYR AOA
22/10/2018
Monday
0.01366
AOA MYR
73.226
MYR AOA
23/10/2018
Tuesday
0.01368
AOA MYR
73.075
MYR AOA
24/10/2018
Wednesday
0.01364
AOA MYR
73.319
MYR AOA
25/10/2018
Thursday
0.01362
AOA MYR
73.415
MYR AOA
26/10/2018
Friday
0.01361
AOA MYR
73.480
MYR AOA
29/10/2018
Monday
0.01357
AOA MYR
73.678
MYR AOA
30/10/2018
Tuesday
0.01357
AOA MYR
73.688
MYR AOA
31/10/2018
Wednesday
0.01359
AOA MYR
73.599
MYR AOA
1/11/2018
Thursday
0.01359
AOA MYR
73.594
MYR AOA
2/11/2018
Friday
0.01347
AOA MYR
74.236
MYR AOA
5/11/2018
Monday
0.01357
AOA MYR
73.682
MYR AOA
6/11/2018
Tuesday
0.01354
AOA MYR
73.847
MYR AOA
7/11/2018
Wednesday
0.01346
AOA MYR
74.272
MYR AOA
8/11/2018
Thursday
0.01340
AOA MYR
74.621
MYR AOA
9/11/2018
Friday
0.01347
AOA MYR
74.235
MYR AOA
12/11/2018
Monday
0.01351
AOA MYR
74.025
MYR AOA
13/11/2018
Tuesday
0.01351
AOA MYR
74.032
MYR AOA
14/11/2018
Wednesday
0.01350
AOA MYR
74.079
MYR AOA
15/11/2018
Thursday
0.01351
AOA MYR
74.015
MYR AOA
16/11/2018
Friday
0.01350
AOA MYR
74.050
MYR AOA
19/11/2018
Monday
0.01350
AOA MYR
74.069
MYR AOA
20/11/2018
Tuesday
0.01350
AOA MYR
74.072
MYR AOA
21/11/2018
Wednesday
0.01352
AOA MYR
73.941
MYR AOA
22/11/2018
Thursday
0.01345
AOA MYR
74.326
MYR AOA
23/11/2018
Friday
0.01351
AOA MYR
73.995
MYR AOA
26/11/2018
Monday
0.01351
AOA MYR
74.041
MYR AOA
27/11/2018
Tuesday
0.01350
AOA MYR
74.047
MYR AOA
28/11/2018
Wednesday
0.01351
AOA MYR
73.997
MYR AOA
29/11/2018
Thursday
0.01349
AOA MYR
74.139
MYR AOA
30/11/2018
Friday
0.01349
AOA MYR
74.149
MYR AOA
3/12/2018
Monday
0.01343
AOA MYR
74.462
MYR AOA
4/12/2018
Tuesday
0.01338
AOA MYR
74.741
MYR AOA
5/12/2018
Wednesday
0.01343
AOA MYR
74.435
MYR AOA
6/12/2018
Thursday
0.01345
AOA MYR
74.326
MYR AOA
7/12/2018
Friday
0.01345
AOA MYR
74.344
MYR AOA
10/12/2018
Monday
0.01347
AOA MYR
74.227
MYR AOA
11/12/2018
Tuesday
0.01351
AOA MYR
74.013
MYR AOA
12/12/2018
Wednesday
0.01352
AOA MYR
73.955
MYR AOA
13/12/2018
Thursday
0.01355
AOA MYR
73.793
MYR AOA
14/12/2018
Friday
0.01356
AOA MYR
73.744
MYR AOA
17/12/2018
Monday
0.01357
AOA MYR
73.708
MYR AOA
18/12/2018
Tuesday
0.01355
AOA MYR
73.802
MYR AOA
19/12/2018
Wednesday
0.01361
AOA MYR
73.502
MYR AOA
20/12/2018
Thursday
0.01357
AOA MYR
73.669
MYR AOA
21/12/2018
Friday
0.01355
AOA MYR
73.781
MYR AOA
24/12/2018
Monday
0.01357
AOA MYR
73.705
MYR AOA
25/12/2018
Tuesday
0.01354
AOA MYR
73.865
MYR AOA
26/12/2018
Wednesday
0.01354
AOA MYR
73.838
MYR AOA
27/12/2018
Thursday
0.01354
AOA MYR
73.838
MYR AOA
28/12/2018
Friday
0.01347
AOA MYR
74.254
MYR AOA
31/12/2018
Monday
0.01344
AOA MYR
74.400
MYR AOA