Halaman Utama / Syiling Kenya / Kadar 2024

Kadar 2024 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.02892 (25/01/2024) prt = 0.03266 maks = 0.03669 (15/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.02919
KES MYR
34.263
MYR KES
2/01/2024
Selasa
0.02928
KES MYR
34.155
MYR KES
3/01/2024
Rabu
0.02940
KES MYR
34.010
MYR KES
4/01/2024
Khamis
0.02943
KES MYR
33.984
MYR KES
5/01/2024
Jumaat
0.02960
KES MYR
33.788
MYR KES
8/01/2024
Isnin
0.02948
KES MYR
33.920
MYR KES
9/01/2024
Selasa
0.02939
KES MYR
34.026
MYR KES
10/01/2024
Rabu
0.02933
KES MYR
34.095
MYR KES
11/01/2024
Khamis
0.02913
KES MYR
34.331
MYR KES
12/01/2024
Jumaat
0.02923
KES MYR
34.212
MYR KES
15/01/2024
Isnin
0.02914
KES MYR
34.318
MYR KES
16/01/2024
Selasa
0.02929
KES MYR
34.143
MYR KES
17/01/2024
Rabu
0.02930
KES MYR
34.128
MYR KES
18/01/2024
Khamis
0.02921
KES MYR
34.231
MYR KES
19/01/2024
Jumaat
0.02912
KES MYR
34.340
MYR KES
22/01/2024
Isnin
0.02909
KES MYR
34.381
MYR KES
23/01/2024
Selasa
0.02909
KES MYR
34.377
MYR KES
24/01/2024
Rabu
0.02894
KES MYR
34.556
MYR KES
25/01/2024
Khamis
0.02892
KES MYR
34.574
MYR KES
26/01/2024
Jumaat
0.02900
KES MYR
34.479
MYR KES
29/01/2024
Isnin
0.02927
KES MYR
34.168
MYR KES
30/01/2024
Selasa
0.02922
KES MYR
34.225
MYR KES
31/01/2024
Rabu
0.02929
KES MYR
34.142
MYR KES
1/02/2024
Khamis
0.02947
KES MYR
33.936
MYR KES
2/02/2024
Jumaat
0.02939
KES MYR
34.027
MYR KES
5/02/2024
Isnin
0.02895
KES MYR
34.542
MYR KES
6/02/2024
Selasa
0.02969
KES MYR
33.680
MYR KES
7/02/2024
Rabu
0.02966
KES MYR
33.711
MYR KES
8/02/2024
Khamis
0.02981
KES MYR
33.546
MYR KES
9/02/2024
Jumaat
0.02978
KES MYR
33.578
MYR KES
12/02/2024
Isnin
0.03012
KES MYR
33.200
MYR KES
13/02/2024
Selasa
0.03055
KES MYR
32.732
MYR KES
14/02/2024
Rabu
0.03128
KES MYR
31.969
MYR KES
15/02/2024
Khamis
0.03120
KES MYR
32.050
MYR KES
16/02/2024
Jumaat
0.03176
KES MYR
31.482
MYR KES
19/02/2024
Isnin
0.03311
KES MYR
30.199
MYR KES
20/02/2024
Selasa
0.03320
KES MYR
30.120
MYR KES
21/02/2024
Rabu
0.03295
KES MYR
30.350
MYR KES
22/02/2024
Khamis
0.03272
KES MYR
30.566
MYR KES
23/02/2024
Jumaat
0.03272
KES MYR
30.560
MYR KES
26/02/2024
Isnin
0.03283
KES MYR
30.458
MYR KES
27/02/2024
Selasa
0.03253
KES MYR
30.742
MYR KES
28/02/2024
Rabu
0.03244
KES MYR
30.824
MYR KES
29/02/2024
Khamis
0.03233
KES MYR
30.931
MYR KES
1/03/2024
Jumaat
0.03240
KES MYR
30.868
MYR KES
4/03/2024
Isnin
0.03246
KES MYR
30.803
MYR KES
5/03/2024
Selasa
0.03297
KES MYR
30.332
MYR KES
6/03/2024
Rabu
0.03298
KES MYR
30.325
MYR KES
7/03/2024
Khamis
0.03291
KES MYR
30.390
MYR KES
8/03/2024
Jumaat
0.03323
KES MYR
30.096
MYR KES
11/03/2024
Isnin
0.03357
KES MYR
29.785
MYR KES
12/03/2024
Selasa
0.03377
KES MYR
29.610
MYR KES
13/03/2024
Rabu
0.03397
KES MYR
29.440
MYR KES
14/03/2024
Khamis
0.03471
KES MYR
28.809
MYR KES
15/03/2024
Jumaat
0.03498
KES MYR
28.590
MYR KES
18/03/2024
Isnin
0.03521
KES MYR
28.399
MYR KES
19/03/2024
Selasa
0.03545
KES MYR
28.210
MYR KES
20/03/2024
Rabu
0.03576
KES MYR
27.965
MYR KES
21/03/2024
Khamis
0.03545
KES MYR
28.209
MYR KES
22/03/2024
Jumaat
0.03575
KES MYR
27.968
MYR KES
25/03/2024
Isnin
0.03574
KES MYR
27.981
MYR KES
26/03/2024
Selasa
0.03576
KES MYR
27.966
MYR KES
27/03/2024
Rabu
0.03599
KES MYR
27.784
MYR KES
28/03/2024
Khamis
0.03599
KES MYR
27.784
MYR KES
29/03/2024
Jumaat
0.03564
KES MYR
28.062
MYR KES
1/04/2024
Isnin
0.03571
KES MYR
28.007
MYR KES
2/04/2024
Selasa
0.03622
KES MYR
27.605
MYR KES
3/04/2024
Rabu
0.03617
KES MYR
27.649
MYR KES
4/04/2024
Khamis
0.03632
KES MYR
27.535
MYR KES
5/04/2024
Jumaat
0.03652
KES MYR
27.386
MYR KES
8/04/2024
Isnin
0.03652
KES MYR
27.379
MYR KES
9/04/2024
Selasa
0.03652
KES MYR
27.383
MYR KES
10/04/2024
Rabu
0.03648
KES MYR
27.409
MYR KES
11/04/2024
Khamis
0.03652
KES MYR
27.380
MYR KES
12/04/2024
Jumaat
0.03666
KES MYR
27.279
MYR KES
15/04/2024
Isnin
0.03669
KES MYR
27.255
MYR KES
16/04/2024
Selasa
0.03644
KES MYR
27.442
MYR KES
17/04/2024
Rabu
0.03616
KES MYR
27.653
MYR KES
18/04/2024
Khamis
0.03610
KES MYR
27.699
MYR KES
19/04/2024
Jumaat
0.03583
KES MYR
27.908
MYR KES
22/04/2024
Isnin
0.03579
KES MYR
27.941
MYR KES
23/04/2024
Selasa
0.03554
KES MYR
28.138
MYR KES
24/04/2024
Rabu
0.03539
KES MYR
28.257
MYR KES
25/04/2024
Khamis
0.03552
KES MYR
28.153
MYR KES
26/04/2024
Jumaat
0.03533
KES MYR
28.305
MYR KES