Kadar 2022 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.03564 (5/12/2022) prt = 0.03731 maks = 0.03909 (21/10/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2022.
Isnin
0.03682
KES MYR
27.160
MYR KES
Selasa
0.03688
KES MYR
27.118
MYR KES
Rabu
0.03700
KES MYR
27.031
MYR KES
Khamis
0.03705
KES MYR
26.994
MYR KES
Jumaat
0.03723
KES MYR
26.857
MYR KES
Isnin
0.03715
KES MYR
26.919
MYR KES
Selasa
0.03707
KES MYR
26.976
MYR KES
Rabu
0.03698
KES MYR
27.043
MYR KES
Khamis
0.03693
KES MYR
27.078
MYR KES
Jumaat
0.03683
KES MYR
27.152
MYR KES
Isnin
0.03683
KES MYR
27.151
MYR KES
Selasa
0.03688
KES MYR
27.118
MYR KES
Rabu
0.03686
KES MYR
27.130
MYR KES
Khamis
0.03694
KES MYR
27.069
MYR KES
Jumaat
0.03689
KES MYR
27.110
MYR KES
Isnin
0.03687
KES MYR
27.123
MYR KES
Selasa
0.03689
KES MYR
27.107
MYR KES
Rabu
0.03690
KES MYR
27.100
MYR KES
Khamis
0.03691
KES MYR
27.090
MYR KES
Jumaat
0.03697
KES MYR
27.052
MYR KES
Isnin
0.03688
KES MYR
27.112
MYR KES
Selasa
0.03684
KES MYR
27.142
MYR KES
Rabu
0.03684
KES MYR
27.141
MYR KES
Khamis
0.03686
KES MYR
27.130
MYR KES
Jumaat
0.03681
KES MYR
27.166
MYR KES
Isnin
0.03679
KES MYR
27.181
MYR KES
Selasa
0.03683
KES MYR
27.155
MYR KES
Rabu
0.03684
KES MYR
27.146
MYR KES
Khamis
0.03682
KES MYR
27.158
MYR KES
Jumaat
0.03681
KES MYR
27.166
MYR KES
Isnin
0.03688
KES MYR
27.115
MYR KES
Selasa
0.03687
KES MYR
27.121
MYR KES
Rabu
0.03683
KES MYR
27.148
MYR KES
Khamis
0.03683
KES MYR
27.155
MYR KES
Jumaat
0.03683
KES MYR
27.153
MYR KES
Isnin
0.03682
KES MYR
27.162
MYR KES
Selasa
0.03676
KES MYR
27.204
MYR KES
Rabu
0.03681
KES MYR
27.165
MYR KES
Khamis
0.03678
KES MYR
27.189
MYR KES
Jumaat
0.03690
KES MYR
27.101
MYR KES
Isnin
0.03689
KES MYR
27.107
MYR KES
Selasa
0.03688
KES MYR
27.117
MYR KES
Rabu
0.03683
KES MYR
27.152
MYR KES
Khamis
0.03684
KES MYR
27.148
MYR KES
Jumaat
0.03674
KES MYR
27.218
MYR KES
Selasa
0.03663
KES MYR
27.301
MYR KES
Rabu
0.03666
KES MYR
27.281
MYR KES
Khamis
0.03668
KES MYR
27.263
MYR KES
Jumaat
0.03667
KES MYR
27.271
MYR KES
Isnin
0.03673
KES MYR
27.226
MYR KES
Selasa
0.03681
KES MYR
27.170
MYR KES
Rabu
0.03676
KES MYR
27.205
MYR KES
Khamis
0.03671
KES MYR
27.242
MYR KES
Jumaat
0.03666
KES MYR
27.279
MYR KES
Isnin
0.03665
KES MYR
27.284
MYR KES
Selasa
0.03674
KES MYR
27.217
MYR KES
Rabu
0.03681
KES MYR
27.167
MYR KES
Khamis
0.03687
KES MYR
27.119
MYR KES
Jumaat
0.03688
KES MYR
27.116
MYR KES
Selasa
0.03671
KES MYR
27.238
MYR KES
Rabu
0.03667
KES MYR
27.270
MYR KES
Khamis
0.03661
KES MYR
27.316
MYR KES
Jumaat
0.03656
KES MYR
27.350
MYR KES
Isnin
0.03660
KES MYR
27.324
MYR KES
Selasa
0.03664
KES MYR
27.291
MYR KES
Rabu
0.03657
KES MYR
27.348
MYR KES
Khamis
0.03657
KES MYR
27.343
MYR KES
Jumaat
0.03658
KES MYR
27.334
MYR KES
Isnin
0.03660
KES MYR
27.324
MYR KES
Selasa
0.03666
KES MYR
27.278
MYR KES
Rabu
0.03666
KES MYR
27.275
MYR KES
Khamis
0.03664
KES MYR
27.290
MYR KES
Jumaat
0.03664
KES MYR
27.295
MYR KES
Isnin
0.03664
KES MYR
27.295
MYR KES
Selasa
0.03664
KES MYR
27.295
MYR KES
Rabu
0.03682
KES MYR
27.159
MYR KES
Khamis
0.03706
KES MYR
26.985
MYR KES
Jumaat
0.03710
KES MYR
26.952
MYR KES
Isnin
0.03738
KES MYR
26.751
MYR KES
Selasa
0.03765
KES MYR
26.558
MYR KES
Rabu
0.03762
KES MYR
26.579
MYR KES
Khamis
0.03765
KES MYR
26.560
MYR KES
Jumaat
0.03769
KES MYR
26.533
MYR KES
Isnin
0.03760
KES MYR
26.599
MYR KES
Selasa
0.03759
KES MYR
26.600
MYR KES
Rabu
0.03759
KES MYR
26.600
MYR KES
Khamis
0.03758
KES MYR
26.611
MYR KES
Jumaat
0.03752
KES MYR
26.653
MYR KES
Isnin
0.03769
KES MYR
26.533
MYR KES
Selasa
0.03777
KES MYR
26.474
MYR KES
Rabu
0.03774
KES MYR
26.495
MYR KES
Khamis
0.03770
KES MYR
26.528
MYR KES
Jumaat
0.03782
KES MYR
26.439
MYR KES
Isnin
0.03785
KES MYR
26.421
MYR KES
Selasa
0.03782
KES MYR
26.444
MYR KES
Rabu
0.03773
KES MYR
26.503
MYR KES
Khamis
0.03776
KES MYR
26.482
MYR KES
Jumaat
0.03784
KES MYR
26.425
MYR KES
Isnin
0.03766
KES MYR
26.555
MYR KES
Selasa
0.03769
KES MYR
26.532
MYR KES
Rabu
0.03771
KES MYR
26.521
MYR KES
Khamis
0.03768
KES MYR
26.541
MYR KES
Jumaat
0.03770
KES MYR
26.523
MYR KES
Isnin
0.03751
KES MYR
26.662
MYR KES
Selasa
0.03741
KES MYR
26.728
MYR KES
Rabu
0.03749
KES MYR
26.676
MYR KES
Khamis
0.03753
KES MYR
26.649
MYR KES
Jumaat
0.03758
KES MYR
26.611
MYR KES
Isnin
0.03759
KES MYR
26.600
MYR KES
Selasa
0.03754
KES MYR
26.635
MYR KES
Rabu
0.03760
KES MYR
26.595
MYR KES
Khamis
0.03754
KES MYR
26.639
MYR KES
Jumaat
0.03752
KES MYR
26.653
MYR KES
Isnin
0.03761
KES MYR
26.590
MYR KES
Selasa
0.03773
KES MYR
26.501
MYR KES
Rabu
0.03763
KES MYR
26.578
MYR KES
Khamis
0.03752
KES MYR
26.655
MYR KES
Jumaat
0.03750
KES MYR
26.670
MYR KES
Isnin
0.03748
KES MYR
26.684
MYR KES
Selasa
0.03741
KES MYR
26.728
MYR KES
Rabu
0.03749
KES MYR
26.677
MYR KES
Khamis
0.03745
KES MYR
26.703
MYR KES
Jumaat
0.03738
KES MYR
26.749
MYR KES
Isnin
0.03741
KES MYR
26.734
MYR KES
Selasa
0.03733
KES MYR
26.791
MYR KES
Rabu
0.03733
KES MYR
26.785
MYR KES
Khamis
0.03738
KES MYR
26.750
MYR KES
Jumaat
0.03738
KES MYR
26.753
MYR KES
Isnin
0.03741
KES MYR
26.728
MYR KES
Selasa
0.03745
KES MYR
26.700
MYR KES
Rabu
0.03750
KES MYR
26.670
MYR KES
Khamis
0.03751
KES MYR
26.660
MYR KES
Jumaat
0.03746
KES MYR
26.695
MYR KES
Isnin
0.03753
KES MYR
26.646
MYR KES
Selasa
0.03754
KES MYR
26.640
MYR KES
Rabu
0.03754
KES MYR
26.640
MYR KES
Khamis
0.03756
KES MYR
26.625
MYR KES
Jumaat
0.03757
KES MYR
26.616
MYR KES
Isnin
0.03763
KES MYR
26.578
MYR KES
Selasa
0.03755
KES MYR
26.629
MYR KES
Rabu
0.03752
KES MYR
26.651
MYR KES
Khamis
0.03758
KES MYR
26.610
MYR KES
Jumaat
0.03752
KES MYR
26.651
MYR KES
Isnin
0.03753
KES MYR
26.645
MYR KES
Selasa
0.03756
KES MYR
26.627
MYR KES
Rabu
0.03755
KES MYR
26.635
MYR KES
Khamis
0.03748
KES MYR
26.680
MYR KES
Jumaat
0.03743
KES MYR
26.716
MYR KES
Isnin
0.03742
KES MYR
26.724
MYR KES
Selasa
0.03741
KES MYR
26.729
MYR KES
Rabu
0.03744
KES MYR
26.711
MYR KES
Khamis
0.03748
KES MYR
26.682
MYR KES
Jumaat
0.03741
KES MYR
26.728
MYR KES
Isnin
0.03738
KES MYR
26.755
MYR KES
Selasa
0.03734
KES MYR
26.779
MYR KES
Rabu
0.03739
KES MYR
26.744
MYR KES
Khamis
0.03721
KES MYR
26.873
MYR KES
Jumaat
0.03724
KES MYR
26.855
MYR KES
Isnin
0.03735
KES MYR
26.774
MYR KES
Selasa
0.03737
KES MYR
26.758
MYR KES
Rabu
0.03739
KES MYR
26.746
MYR KES
Khamis
0.03742
KES MYR
26.726
MYR KES
Jumaat
0.03737
KES MYR
26.762
MYR KES
Isnin
0.03747
KES MYR
26.689
MYR KES
Selasa
0.03745
KES MYR
26.702
MYR KES
Rabu
0.03739
KES MYR
26.742
MYR KES
Khamis
0.03729
KES MYR
26.817
MYR KES
Jumaat
0.03726
KES MYR
26.838
MYR KES
Isnin
0.03742
KES MYR
26.726
MYR KES
Selasa
0.03727
KES MYR
26.829
MYR KES
Rabu
0.03726
KES MYR
26.835
MYR KES
Khamis
0.03731
KES MYR
26.802
MYR KES
Jumaat
0.03729
KES MYR
26.818
MYR KES
Isnin
0.03737
KES MYR
26.757
MYR KES
Selasa
0.03742
KES MYR
26.722
MYR KES
Rabu
0.03742
KES MYR
26.724
MYR KES
Khamis
0.03741
KES MYR
26.727
MYR KES
Jumaat
0.03737
KES MYR
26.756
MYR KES
Isnin
0.03740
KES MYR
26.735
MYR KES
Selasa
0.03743
KES MYR
26.718
MYR KES
Rabu
0.03760
KES MYR
26.596
MYR KES
Khamis
0.03768
KES MYR
26.538
MYR KES
Jumaat
0.03767
KES MYR
26.549
MYR KES
Isnin
0.03778
KES MYR
26.473
MYR KES
Selasa
0.03781
KES MYR
26.448
MYR KES
Rabu
0.03775
KES MYR
26.491
MYR KES
Khamis
0.03790
KES MYR
26.385
MYR KES
Jumaat
0.03796
KES MYR
26.341
MYR KES
Isnin
0.03817
KES MYR
26.200
MYR KES
Selasa
0.03820
KES MYR
26.178
MYR KES
Rabu
0.03836
KES MYR
26.067
MYR KES
Khamis
0.03850
KES MYR
25.971
MYR KES
Jumaat
0.03840
KES MYR
26.041
MYR KES
Isnin
0.03849
KES MYR
25.979
MYR KES
Selasa
0.03843
KES MYR
26.020
MYR KES
Rabu
0.03832
KES MYR
26.099
MYR KES
Khamis
0.03837
KES MYR
26.059
MYR KES
Jumaat
0.03846
KES MYR
26.000
MYR KES
Isnin
0.03848
KES MYR
25.989
MYR KES
Selasa
0.03864
KES MYR
25.883
MYR KES
Rabu
0.03873
KES MYR
25.820
MYR KES
Khamis
0.03877
KES MYR
25.791
MYR KES
Jumaat
0.03884
KES MYR
25.744
MYR KES
Isnin
0.03895
KES MYR
25.676
MYR KES
Selasa
0.03893
KES MYR
25.689
MYR KES
Rabu
0.03894
KES MYR
25.678
MYR KES
Khamis
0.03895
KES MYR
25.674
MYR KES
Jumaat
0.03909
KES MYR
25.580
MYR KES
Isnin
0.03909
KES MYR
25.580
MYR KES
Selasa
0.03907
KES MYR
25.594
MYR KES
Rabu
0.03895
KES MYR
25.675
MYR KES
Khamis
0.03885
KES MYR
25.737
MYR KES
Jumaat
0.03893
KES MYR
25.686
MYR KES
Isnin
0.03898
KES MYR
25.656
MYR KES
Selasa
0.03900
KES MYR
25.639
MYR KES
Rabu
0.03900
KES MYR
25.644
MYR KES
Khamis
0.03903
KES MYR
25.620
MYR KES
Jumaat
0.03908
KES MYR
25.590
MYR KES
Isnin
0.03900
KES MYR
25.640
MYR KES
Selasa
0.03892
KES MYR
25.694
MYR KES
Rabu
0.03852
KES MYR
25.962
MYR KES
Khamis
0.03859
KES MYR
25.912
MYR KES
Jumaat
0.03796
KES MYR
26.343
MYR KES
Isnin
0.03769
KES MYR
26.532
MYR KES
Selasa
0.03735
KES MYR
26.776
MYR KES
Rabu
0.03725
KES MYR
26.843
MYR KES
Khamis
0.03732
KES MYR
26.793
MYR KES
Jumaat
0.03728
KES MYR
26.824
MYR KES
Isnin
0.03751
KES MYR
26.659
MYR KES
Selasa
0.03749
KES MYR
26.670
MYR KES
Rabu
0.03744
KES MYR
26.710
MYR KES
Khamis
0.03674
KES MYR
27.219
MYR KES
Jumaat
0.03660
KES MYR
27.321
MYR KES
Isnin
0.03659
KES MYR
27.333
MYR KES
Selasa
0.03683
KES MYR
27.149
MYR KES
Rabu
0.03636
KES MYR
27.499
MYR KES
Khamis
0.03596
KES MYR
27.809
MYR KES
Jumaat
0.03581
KES MYR
27.928
MYR KES
Isnin
0.03564
KES MYR
28.061
MYR KES
Selasa
0.03581
KES MYR
27.926
MYR KES
Rabu
0.03581
KES MYR
27.925
MYR KES
Khamis
0.03580
KES MYR
27.936
MYR KES
Jumaat
0.03584
KES MYR
27.900
MYR KES
Isnin
0.03581
KES MYR
27.924
MYR KES
Selasa
0.03605
KES MYR
27.738
MYR KES
Rabu
0.03570
KES MYR
28.009
MYR KES
Khamis
0.03590
KES MYR
27.855
MYR KES
Jumaat
0.03596
KES MYR
27.811
MYR KES
Isnin
0.03594
KES MYR
27.827
MYR KES
Selasa
0.03599
KES MYR
27.788
MYR KES
Rabu
0.03605
KES MYR
27.741
MYR KES
Khamis
0.03593
KES MYR
27.834
MYR KES
Jumaat
0.03590
KES MYR
27.853
MYR KES
Isnin
0.03591
KES MYR
27.844
MYR KES
Selasa
0.03595
KES MYR
27.816
MYR KES
Rabu
0.03588
KES MYR
27.869
MYR KES
Khamis
0.03585
KES MYR
27.896
MYR KES
Jumaat
0.03571
KES MYR
28.002
MYR KES