Halaman Utama / Syiling Kenya / Kadar 2020

Kadar 2020 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.03614 (18/12/2020) prt = 0.03947 maks = 0.04233 (19/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.04041
KES MYR
24.745
MYR KES
2/01/2020
Khamis
0.04064
KES MYR
24.604
MYR KES
3/01/2020
Jumaat
0.04064
KES MYR
24.605
MYR KES
6/01/2020
Isnin
0.04035
KES MYR
24.786
MYR KES
7/01/2020
Selasa
0.04062
KES MYR
24.616
MYR KES
8/01/2020
Rabu
0.04060
KES MYR
24.633
MYR KES
9/01/2020
Khamis
0.04044
KES MYR
24.729
MYR KES
10/01/2020
Jumaat
0.04041
KES MYR
24.749
MYR KES
13/01/2020
Isnin
0.04005
KES MYR
24.968
MYR KES
14/01/2020
Selasa
0.04002
KES MYR
24.988
MYR KES
15/01/2020
Rabu
0.04014
KES MYR
24.912
MYR KES
16/01/2020
Khamis
0.04029
KES MYR
24.818
MYR KES
17/01/2020
Jumaat
0.04041
KES MYR
24.746
MYR KES
20/01/2020
Isnin
0.04017
KES MYR
24.894
MYR KES
21/01/2020
Selasa
0.04013
KES MYR
24.919
MYR KES
22/01/2020
Rabu
0.04042
KES MYR
24.739
MYR KES
23/01/2020
Khamis
0.04029
KES MYR
24.823
MYR KES
24/01/2020
Jumaat
0.04053
KES MYR
24.670
MYR KES
27/01/2020
Isnin
0.04029
KES MYR
24.822
MYR KES
28/01/2020
Selasa
0.04031
KES MYR
24.808
MYR KES
29/01/2020
Rabu
0.04058
KES MYR
24.645
MYR KES
30/01/2020
Khamis
0.04048
KES MYR
24.702
MYR KES
31/01/2020
Jumaat
0.04064
KES MYR
24.606
MYR KES
3/02/2020
Isnin
0.04067
KES MYR
24.589
MYR KES
4/02/2020
Selasa
0.04105
KES MYR
24.362
MYR KES
5/02/2020
Rabu
0.04110
KES MYR
24.333
MYR KES
6/02/2020
Khamis
0.04106
KES MYR
24.356
MYR KES
7/02/2020
Jumaat
0.04114
KES MYR
24.307
MYR KES
10/02/2020
Isnin
0.04113
KES MYR
24.313
MYR KES
11/02/2020
Selasa
0.04133
KES MYR
24.196
MYR KES
12/02/2020
Rabu
0.04104
KES MYR
24.365
MYR KES
13/02/2020
Khamis
0.04125
KES MYR
24.240
MYR KES
14/02/2020
Jumaat
0.04123
KES MYR
24.257
MYR KES
17/02/2020
Isnin
0.04106
KES MYR
24.357
MYR KES
18/02/2020
Selasa
0.04104
KES MYR
24.366
MYR KES
19/02/2020
Rabu
0.04111
KES MYR
24.326
MYR KES
20/02/2020
Khamis
0.04109
KES MYR
24.338
MYR KES
21/02/2020
Jumaat
0.04132
KES MYR
24.201
MYR KES
24/02/2020
Isnin
0.04142
KES MYR
24.145
MYR KES
25/02/2020
Selasa
0.04172
KES MYR
23.970
MYR KES
26/02/2020
Rabu
0.04178
KES MYR
23.938
MYR KES
27/02/2020
Khamis
0.04164
KES MYR
24.015
MYR KES
28/02/2020
Jumaat
0.04130
KES MYR
24.215
MYR KES
2/03/2020
Isnin
0.04150
KES MYR
24.097
MYR KES
3/03/2020
Selasa
0.04117
KES MYR
24.289
MYR KES
4/03/2020
Rabu
0.04081
KES MYR
24.503
MYR KES
5/03/2020
Khamis
0.04068
KES MYR
24.580
MYR KES
6/03/2020
Jumaat
0.04007
KES MYR
24.955
MYR KES
9/03/2020
Isnin
0.04021
KES MYR
24.867
MYR KES
10/03/2020
Selasa
0.04132
KES MYR
24.202
MYR KES
11/03/2020
Rabu
0.04141
KES MYR
24.149
MYR KES
12/03/2020
Khamis
0.04161
KES MYR
24.032
MYR KES
13/03/2020
Jumaat
0.04176
KES MYR
23.949
MYR KES
16/03/2020
Isnin
0.04141
KES MYR
24.147
MYR KES
17/03/2020
Selasa
0.04217
KES MYR
23.715
MYR KES
18/03/2020
Rabu
0.04183
KES MYR
23.905
MYR KES
19/03/2020
Khamis
0.04233
KES MYR
23.624
MYR KES
20/03/2020
Jumaat
0.04168
KES MYR
23.993
MYR KES
23/03/2020
Isnin
0.04129
KES MYR
24.220
MYR KES
24/03/2020
Selasa
0.04098
KES MYR
24.399
MYR KES
25/03/2020
Rabu
0.04201
KES MYR
23.802
MYR KES
26/03/2020
Khamis
0.04098
KES MYR
24.400
MYR KES
27/03/2020
Jumaat
0.04139
KES MYR
24.159
MYR KES
30/03/2020
Isnin
0.04124
KES MYR
24.249
MYR KES
31/03/2020
Selasa
0.04162
KES MYR
24.027
MYR KES
1/04/2020
Rabu
0.04113
KES MYR
24.315
MYR KES
2/04/2020
Khamis
0.04132
KES MYR
24.203
MYR KES
3/04/2020
Jumaat
0.04149
KES MYR
24.099
MYR KES
6/04/2020
Isnin
0.04107
KES MYR
24.350
MYR KES
7/04/2020
Selasa
0.04064
KES MYR
24.606
MYR KES
8/04/2020
Rabu
0.04113
KES MYR
24.312
MYR KES
9/04/2020
Khamis
0.04116
KES MYR
24.295
MYR KES
10/04/2020
Jumaat
0.04066
KES MYR
24.595
MYR KES
13/04/2020
Isnin
0.04066
KES MYR
24.595
MYR KES
14/04/2020
Selasa
0.04063
KES MYR
24.615
MYR KES
15/04/2020
Rabu
0.04105
KES MYR
24.359
MYR KES
16/04/2020
Khamis
0.04101
KES MYR
24.381
MYR KES
17/04/2020
Jumaat
0.04110
KES MYR
24.329
MYR KES
20/04/2020
Isnin
0.04077
KES MYR
24.528
MYR KES
21/04/2020
Selasa
0.04114
KES MYR
24.309
MYR KES
22/04/2020
Rabu
0.04084
KES MYR
24.486
MYR KES
23/04/2020
Khamis
0.04104
KES MYR
24.369
MYR KES
24/04/2020
Jumaat
0.04081
KES MYR
24.503
MYR KES
27/04/2020
Isnin
0.04063
KES MYR
24.610
MYR KES
28/04/2020
Selasa
0.04052
KES MYR
24.680
MYR KES
29/04/2020
Rabu
0.04078
KES MYR
24.522
MYR KES
30/04/2020
Khamis
0.04009
KES MYR
24.942
MYR KES
1/05/2020
Jumaat
0.03982
KES MYR
25.113
MYR KES
4/05/2020
Isnin
0.04004
KES MYR
24.976
MYR KES
5/05/2020
Selasa
0.04094
KES MYR
24.427
MYR KES
6/05/2020
Rabu
0.04074
KES MYR
24.547
MYR KES
7/05/2020
Khamis
0.04079
KES MYR
24.518
MYR KES
8/05/2020
Jumaat
0.04064
KES MYR
24.605
MYR KES
11/05/2020
Isnin
0.04094
KES MYR
24.424
MYR KES
12/05/2020
Selasa
0.04063
KES MYR
24.611
MYR KES
13/05/2020
Rabu
0.04052
KES MYR
24.680
MYR KES
14/05/2020
Khamis
0.04082
KES MYR
24.501
MYR KES
15/05/2020
Jumaat
0.04044
KES MYR
24.726
MYR KES
18/05/2020
Isnin
0.04096
KES MYR
24.416
MYR KES
19/05/2020
Selasa
0.04031
KES MYR
24.808
MYR KES
20/05/2020
Rabu
0.04071
KES MYR
24.562
MYR KES
21/05/2020
Khamis
0.04055
KES MYR
24.658
MYR KES
22/05/2020
Jumaat
0.04088
KES MYR
24.464
MYR KES
25/05/2020
Isnin
0.04077
KES MYR
24.526
MYR KES
26/05/2020
Selasa
0.04050
KES MYR
24.691
MYR KES
27/05/2020
Rabu
0.04051
KES MYR
24.686
MYR KES
28/05/2020
Khamis
0.04069
KES MYR
24.578
MYR KES
29/05/2020
Jumaat
0.04033
KES MYR
24.797
MYR KES
1/06/2020
Isnin
0.04081
KES MYR
24.507
MYR KES
2/06/2020
Selasa
0.04032
KES MYR
24.799
MYR KES
3/06/2020
Rabu
0.04019
KES MYR
24.882
MYR KES
4/06/2020
Khamis
0.04017
KES MYR
24.897
MYR KES
5/06/2020
Jumaat
0.03987
KES MYR
25.080
MYR KES
8/06/2020
Isnin
0.04034
KES MYR
24.790
MYR KES
9/06/2020
Selasa
0.04008
KES MYR
24.950
MYR KES
10/06/2020
Rabu
0.03986
KES MYR
25.088
MYR KES
11/06/2020
Khamis
0.03991
KES MYR
25.057
MYR KES
12/06/2020
Jumaat
0.04011
KES MYR
24.933
MYR KES
15/06/2020
Isnin
0.04028
KES MYR
24.828
MYR KES
16/06/2020
Selasa
0.03993
KES MYR
25.045
MYR KES
17/06/2020
Rabu
0.04044
KES MYR
24.726
MYR KES
18/06/2020
Khamis
0.04024
KES MYR
24.852
MYR KES
19/06/2020
Jumaat
0.04041
KES MYR
24.746
MYR KES
22/06/2020
Isnin
0.04007
KES MYR
24.958
MYR KES
23/06/2020
Selasa
0.03998
KES MYR
25.012
MYR KES
24/06/2020
Rabu
0.04011
KES MYR
24.933
MYR KES
25/06/2020
Khamis
0.04046
KES MYR
24.713
MYR KES
26/06/2020
Jumaat
0.04009
KES MYR
24.942
MYR KES
29/06/2020
Isnin
0.04009
KES MYR
24.941
MYR KES
30/06/2020
Selasa
0.04049
KES MYR
24.699
MYR KES
1/07/2020
Rabu
0.04024
KES MYR
24.849
MYR KES
2/07/2020
Khamis
0.03990
KES MYR
25.063
MYR KES
3/07/2020
Jumaat
0.04038
KES MYR
24.765
MYR KES
6/07/2020
Isnin
0.04001
KES MYR
24.992
MYR KES
7/07/2020
Selasa
0.04009
KES MYR
24.943
MYR KES
8/07/2020
Rabu
0.03993
KES MYR
25.043
MYR KES
9/07/2020
Khamis
0.03981
KES MYR
25.116
MYR KES
10/07/2020
Jumaat
0.03990
KES MYR
25.060
MYR KES
13/07/2020
Isnin
0.03969
KES MYR
25.197
MYR KES
14/07/2020
Selasa
0.03963
KES MYR
25.236
MYR KES
15/07/2020
Rabu
0.03950
KES MYR
25.314
MYR KES
16/07/2020
Khamis
0.03983
KES MYR
25.104
MYR KES
17/07/2020
Jumaat
0.03964
KES MYR
25.227
MYR KES
20/07/2020
Isnin
0.03949
KES MYR
25.326
MYR KES
21/07/2020
Selasa
0.03956
KES MYR
25.275
MYR KES
22/07/2020
Rabu
0.03897
KES MYR
25.657
MYR KES
23/07/2020
Khamis
0.03936
KES MYR
25.407
MYR KES
24/07/2020
Jumaat
0.03949
KES MYR
25.320
MYR KES
27/07/2020
Isnin
0.03909
KES MYR
25.585
MYR KES
28/07/2020
Selasa
0.03945
KES MYR
25.349
MYR KES
29/07/2020
Rabu
0.03941
KES MYR
25.371
MYR KES
30/07/2020
Khamis
0.03940
KES MYR
25.380
MYR KES
31/07/2020
Jumaat
0.03901
KES MYR
25.636
MYR KES
3/08/2020
Isnin
0.03977
KES MYR
25.147
MYR KES
4/08/2020
Selasa
0.03893
KES MYR
25.684
MYR KES
5/08/2020
Rabu
0.03888
KES MYR
25.723
MYR KES
6/08/2020
Khamis
0.03877
KES MYR
25.796
MYR KES
7/08/2020
Jumaat
0.03886
KES MYR
25.736
MYR KES
10/08/2020
Isnin
0.03900
KES MYR
25.638
MYR KES
11/08/2020
Selasa
0.03856
KES MYR
25.933
MYR KES
12/08/2020
Rabu
0.03874
KES MYR
25.810
MYR KES
13/08/2020
Khamis
0.03850
KES MYR
25.972
MYR KES
14/08/2020
Jumaat
0.03883
KES MYR
25.754
MYR KES
17/08/2020
Isnin
0.03867
KES MYR
25.863
MYR KES
18/08/2020
Selasa
0.03848
KES MYR
25.987
MYR KES
19/08/2020
Rabu
0.03840
KES MYR
26.039
MYR KES
20/08/2020
Khamis
0.03894
KES MYR
25.682
MYR KES
21/08/2020
Jumaat
0.03876
KES MYR
25.803
MYR KES
24/08/2020
Isnin
0.03857
KES MYR
25.924
MYR KES
25/08/2020
Selasa
0.03866
KES MYR
25.869
MYR KES
26/08/2020
Rabu
0.03860
KES MYR
25.905
MYR KES
27/08/2020
Khamis
0.03849
KES MYR
25.982
MYR KES
28/08/2020
Jumaat
0.03823
KES MYR
26.160
MYR KES
31/08/2020
Isnin
0.03843
KES MYR
26.024
MYR KES
1/09/2020
Selasa
0.03825
KES MYR
26.144
MYR KES
2/09/2020
Rabu
0.03863
KES MYR
25.890
MYR KES
3/09/2020
Khamis
0.03842
KES MYR
26.028
MYR KES
4/09/2020
Jumaat
0.03818
KES MYR
26.193
MYR KES
7/09/2020
Isnin
0.03837
KES MYR
26.061
MYR KES
8/09/2020
Selasa
0.03842
KES MYR
26.030
MYR KES
9/09/2020
Rabu
0.03860
KES MYR
25.907
MYR KES
10/09/2020
Khamis
0.03819
KES MYR
26.184
MYR KES
11/09/2020
Jumaat
0.03832
KES MYR
26.098
MYR KES
14/09/2020
Isnin
0.03821
KES MYR
26.168
MYR KES
15/09/2020
Selasa
0.03808
KES MYR
26.262
MYR KES
16/09/2020
Rabu
0.03818
KES MYR
26.189
MYR KES
17/09/2020
Khamis
0.03831
KES MYR
26.104
MYR KES
18/09/2020
Jumaat
0.03804
KES MYR
26.290
MYR KES
21/09/2020
Isnin
0.03813
KES MYR
26.223
MYR KES
22/09/2020
Selasa
0.03809
KES MYR
26.251
MYR KES
23/09/2020
Rabu
0.03828
KES MYR
26.123
MYR KES
24/09/2020
Khamis
0.03849
KES MYR
25.980
MYR KES
25/09/2020
Jumaat
0.03840
KES MYR
26.042
MYR KES
28/09/2020
Isnin
0.03835
KES MYR
26.073
MYR KES
29/09/2020
Selasa
0.03840
KES MYR
26.045
MYR KES
30/09/2020
Rabu
0.03830
KES MYR
26.110
MYR KES
1/10/2020
Khamis
0.03820
KES MYR
26.180
MYR KES
2/10/2020
Jumaat
0.03832
KES MYR
26.099
MYR KES
5/10/2020
Isnin
0.03822
KES MYR
26.163
MYR KES
6/10/2020
Selasa
0.03821
KES MYR
26.171
MYR KES
7/10/2020
Rabu
0.03834
KES MYR
26.083
MYR KES
8/10/2020
Khamis
0.03829
KES MYR
26.119
MYR KES
9/10/2020
Jumaat
0.03811
KES MYR
26.240
MYR KES
12/10/2020
Isnin
0.03812
KES MYR
26.235
MYR KES
13/10/2020
Selasa
0.03820
KES MYR
26.175
MYR KES
14/10/2020
Rabu
0.03832
KES MYR
26.094
MYR KES
15/10/2020
Khamis
0.03827
KES MYR
26.132
MYR KES
16/10/2020
Jumaat
0.03822
KES MYR
26.164
MYR KES
19/10/2020
Isnin
0.03801
KES MYR
26.310
MYR KES
20/10/2020
Selasa
0.03794
KES MYR
26.356
MYR KES
21/10/2020
Rabu
0.03805
KES MYR
26.283
MYR KES
22/10/2020
Khamis
0.03818
KES MYR
26.190
MYR KES
23/10/2020
Jumaat
0.03805
KES MYR
26.281
MYR KES
26/10/2020
Isnin
0.03828
KES MYR
26.121
MYR KES
27/10/2020
Selasa
0.03828
KES MYR
26.120
MYR KES
28/10/2020
Rabu
0.03854
KES MYR
25.950
MYR KES
29/10/2020
Khamis
0.03822
KES MYR
26.161
MYR KES
30/10/2020
Jumaat
0.03830
KES MYR
26.108
MYR KES
2/11/2020
Isnin
0.03825
KES MYR
26.145
MYR KES
3/11/2020
Selasa
0.03805
KES MYR
26.285
MYR KES
4/11/2020
Rabu
0.03819
KES MYR
26.187
MYR KES
5/11/2020
Khamis
0.03790
KES MYR
26.386
MYR KES
6/11/2020
Jumaat
0.03790
KES MYR
26.389
MYR KES
9/11/2020
Isnin
0.03791
KES MYR
26.376
MYR KES
10/11/2020
Selasa
0.03803
KES MYR
26.293
MYR KES
11/11/2020
Rabu
0.03787
KES MYR
26.406
MYR KES
12/11/2020
Khamis
0.03767
KES MYR
26.544
MYR KES
13/11/2020
Jumaat
0.03778
KES MYR
26.466
MYR KES
16/11/2020
Isnin
0.03763
KES MYR
26.575
MYR KES
17/11/2020
Selasa
0.03754
KES MYR
26.635
MYR KES
18/11/2020
Rabu
0.03752
KES MYR
26.653
MYR KES
19/11/2020
Khamis
0.03751
KES MYR
26.660
MYR KES
20/11/2020
Jumaat
0.03741
KES MYR
26.732
MYR KES
23/11/2020
Isnin
0.03730
KES MYR
26.808
MYR KES
24/11/2020
Selasa
0.03734
KES MYR
26.779
MYR KES
25/11/2020
Rabu
0.03709
KES MYR
26.962
MYR KES
26/11/2020
Khamis
0.03708
KES MYR
26.970
MYR KES
27/11/2020
Jumaat
0.03688
KES MYR
27.116
MYR KES
30/11/2020
Isnin
0.03678
KES MYR
27.191
MYR KES
1/12/2020
Selasa
0.03705
KES MYR
26.993
MYR KES
2/12/2020
Rabu
0.03660
KES MYR
27.322
MYR KES
3/12/2020
Khamis
0.03650
KES MYR
27.397
MYR KES
4/12/2020
Jumaat
0.03658
KES MYR
27.338
MYR KES
7/12/2020
Isnin
0.03661
KES MYR
27.314
MYR KES
8/12/2020
Selasa
0.03656
KES MYR
27.354
MYR KES
9/12/2020
Rabu
0.03647
KES MYR
27.421
MYR KES
10/12/2020
Khamis
0.03647
KES MYR
27.418
MYR KES
11/12/2020
Jumaat
0.03630
KES MYR
27.546
MYR KES
14/12/2020
Isnin
0.03623
KES MYR
27.600
MYR KES
15/12/2020
Selasa
0.03634
KES MYR
27.519
MYR KES
16/12/2020
Rabu
0.03624
KES MYR
27.596
MYR KES
17/12/2020
Khamis
0.03621
KES MYR
27.618
MYR KES
18/12/2020
Jumaat
0.03614
KES MYR
27.672
MYR KES
21/12/2020
Isnin
0.03669
KES MYR
27.254
MYR KES
22/12/2020
Selasa
0.03650
KES MYR
27.400
MYR KES
23/12/2020
Rabu
0.03715
KES MYR
26.915
MYR KES
24/12/2020
Khamis
0.03737
KES MYR
26.763
MYR KES
25/12/2020
Jumaat
0.03735
KES MYR
26.770
MYR KES
28/12/2020
Isnin
0.03735
KES MYR
26.770
MYR KES
29/12/2020
Selasa
0.03723
KES MYR
26.863
MYR KES
30/12/2020
Rabu
0.03714
KES MYR
26.923
MYR KES
31/12/2020
Khamis
0.03699
KES MYR
27.037
MYR KES