Halaman Utama / Syiling Kenya / Kadar 2019

Kadar 2019 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.03958 (30/07/2019) prt = 0.04061 maks = 0.04142 (23/05/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.04061
KES MYR
24.622
MYR KES
2/01/2019
Rabu
0.04057
KES MYR
24.647
MYR KES
3/01/2019
Khamis
0.04057
KES MYR
24.650
MYR KES
4/01/2019
Jumaat
0.04048
KES MYR
24.705
MYR KES
7/01/2019
Isnin
0.04044
KES MYR
24.728
MYR KES
8/01/2019
Selasa
0.04036
KES MYR
24.774
MYR KES
9/01/2019
Rabu
0.04036
KES MYR
24.778
MYR KES
10/01/2019
Khamis
0.04026
KES MYR
24.839
MYR KES
11/01/2019
Jumaat
0.04022
KES MYR
24.862
MYR KES
14/01/2019
Isnin
0.04030
KES MYR
24.813
MYR KES
15/01/2019
Selasa
0.04035
KES MYR
24.781
MYR KES
16/01/2019
Rabu
0.04042
KES MYR
24.739
MYR KES
17/01/2019
Khamis
0.04044
KES MYR
24.729
MYR KES
18/01/2019
Jumaat
0.04044
KES MYR
24.728
MYR KES
21/01/2019
Isnin
0.04045
KES MYR
24.724
MYR KES
22/01/2019
Selasa
0.04069
KES MYR
24.574
MYR KES
23/01/2019
Rabu
0.04075
KES MYR
24.538
MYR KES
24/01/2019
Khamis
0.04088
KES MYR
24.464
MYR KES
25/01/2019
Jumaat
0.04096
KES MYR
24.412
MYR KES
28/01/2019
Isnin
0.04087
KES MYR
24.469
MYR KES
29/01/2019
Selasa
0.04077
KES MYR
24.528
MYR KES
30/01/2019
Rabu
0.04067
KES MYR
24.589
MYR KES
31/01/2019
Khamis
0.04067
KES MYR
24.588
MYR KES
1/02/2019
Jumaat
0.04071
KES MYR
24.565
MYR KES
4/02/2019
Isnin
0.04090
KES MYR
24.452
MYR KES
5/02/2019
Selasa
0.04077
KES MYR
24.526
MYR KES
6/02/2019
Rabu
0.04083
KES MYR
24.493
MYR KES
7/02/2019
Khamis
0.04071
KES MYR
24.565
MYR KES
8/02/2019
Jumaat
0.04054
KES MYR
24.664
MYR KES
11/02/2019
Isnin
0.04049
KES MYR
24.697
MYR KES
12/02/2019
Selasa
0.04062
KES MYR
24.619
MYR KES
13/02/2019
Rabu
0.04057
KES MYR
24.647
MYR KES
14/02/2019
Khamis
0.04065
KES MYR
24.601
MYR KES
15/02/2019
Jumaat
0.04071
KES MYR
24.566
MYR KES
18/02/2019
Isnin
0.04073
KES MYR
24.553
MYR KES
19/02/2019
Selasa
0.04071
KES MYR
24.563
MYR KES
20/02/2019
Rabu
0.04058
KES MYR
24.641
MYR KES
21/02/2019
Khamis
0.04071
KES MYR
24.564
MYR KES
22/02/2019
Jumaat
0.04069
KES MYR
24.579
MYR KES
25/02/2019
Isnin
0.04062
KES MYR
24.615
MYR KES
26/02/2019
Selasa
0.04060
KES MYR
24.631
MYR KES
27/02/2019
Rabu
0.04063
KES MYR
24.609
MYR KES
28/02/2019
Khamis
0.04065
KES MYR
24.600
MYR KES
1/03/2019
Jumaat
0.04071
KES MYR
24.563
MYR KES
4/03/2019
Isnin
0.04073
KES MYR
24.550
MYR KES
5/03/2019
Selasa
0.04074
KES MYR
24.544
MYR KES
6/03/2019
Rabu
0.04088
KES MYR
24.460
MYR KES
7/03/2019
Khamis
0.04089
KES MYR
24.453
MYR KES
8/03/2019
Jumaat
0.04103
KES MYR
24.370
MYR KES
11/03/2019
Isnin
0.04108
KES MYR
24.343
MYR KES
12/03/2019
Selasa
0.04083
KES MYR
24.490
MYR KES
13/03/2019
Rabu
0.04077
KES MYR
24.530
MYR KES
14/03/2019
Khamis
0.04082
KES MYR
24.496
MYR KES
15/03/2019
Jumaat
0.04076
KES MYR
24.532
MYR KES
18/03/2019
Isnin
0.04056
KES MYR
24.655
MYR KES
19/03/2019
Selasa
0.04046
KES MYR
24.715
MYR KES
20/03/2019
Rabu
0.04027
KES MYR
24.833
MYR KES
21/03/2019
Khamis
0.04022
KES MYR
24.863
MYR KES
22/03/2019
Jumaat
0.04037
KES MYR
24.773
MYR KES
25/03/2019
Isnin
0.04029
KES MYR
24.823
MYR KES
26/03/2019
Selasa
0.04032
KES MYR
24.804
MYR KES
27/03/2019
Rabu
0.04037
KES MYR
24.772
MYR KES
28/03/2019
Khamis
0.04049
KES MYR
24.696
MYR KES
29/03/2019
Jumaat
0.04047
KES MYR
24.711
MYR KES
1/04/2019
Isnin
0.04047
KES MYR
24.711
MYR KES
2/04/2019
Selasa
0.04046
KES MYR
24.717
MYR KES
3/04/2019
Rabu
0.04048
KES MYR
24.702
MYR KES
4/04/2019
Khamis
0.04054
KES MYR
24.669
MYR KES
5/04/2019
Jumaat
0.04064
KES MYR
24.604
MYR KES
8/04/2019
Isnin
0.04073
KES MYR
24.554
MYR KES
9/04/2019
Selasa
0.04061
KES MYR
24.623
MYR KES
10/04/2019
Rabu
0.04064
KES MYR
24.608
MYR KES
11/04/2019
Khamis
0.04077
KES MYR
24.529
MYR KES
12/04/2019
Jumaat
0.04075
KES MYR
24.539
MYR KES
15/04/2019
Isnin
0.04073
KES MYR
24.551
MYR KES
16/04/2019
Selasa
0.04096
KES MYR
24.417
MYR KES
17/04/2019
Rabu
0.04089
KES MYR
24.455
MYR KES
18/04/2019
Khamis
0.04111
KES MYR
24.322
MYR KES
19/04/2019
Jumaat
0.04091
KES MYR
24.444
MYR KES
22/04/2019
Isnin
0.04082
KES MYR
24.499
MYR KES
23/04/2019
Selasa
0.04065
KES MYR
24.601
MYR KES
24/04/2019
Rabu
0.04062
KES MYR
24.617
MYR KES
25/04/2019
Khamis
0.04073
KES MYR
24.554
MYR KES
26/04/2019
Jumaat
0.04077
KES MYR
24.525
MYR KES
29/04/2019
Isnin
0.04075
KES MYR
24.540
MYR KES
30/04/2019
Selasa
0.04085
KES MYR
24.482
MYR KES
1/05/2019
Rabu
0.04095
KES MYR
24.421
MYR KES
2/05/2019
Khamis
0.04090
KES MYR
24.449
MYR KES
3/05/2019
Jumaat
0.04100
KES MYR
24.389
MYR KES
6/05/2019
Isnin
0.04107
KES MYR
24.348
MYR KES
7/05/2019
Selasa
0.04109
KES MYR
24.335
MYR KES
8/05/2019
Rabu
0.04102
KES MYR
24.375
MYR KES
9/05/2019
Khamis
0.04109
KES MYR
24.338
MYR KES
10/05/2019
Jumaat
0.04111
KES MYR
24.323
MYR KES
13/05/2019
Isnin
0.04125
KES MYR
24.245
MYR KES
14/05/2019
Selasa
0.04123
KES MYR
24.256
MYR KES
15/05/2019
Rabu
0.04131
KES MYR
24.207
MYR KES
16/05/2019
Khamis
0.04113
KES MYR
24.312
MYR KES
17/05/2019
Jumaat
0.04132
KES MYR
24.201
MYR KES
20/05/2019
Isnin
0.04135
KES MYR
24.185
MYR KES
21/05/2019
Selasa
0.04137
KES MYR
24.174
MYR KES
22/05/2019
Rabu
0.04136
KES MYR
24.179
MYR KES
23/05/2019
Khamis
0.04142
KES MYR
24.141
MYR KES
24/05/2019
Jumaat
0.04135
KES MYR
24.186
MYR KES
27/05/2019
Isnin
0.04135
KES MYR
24.182
MYR KES
28/05/2019
Selasa
0.04135
KES MYR
24.182
MYR KES
29/05/2019
Rabu
0.04136
KES MYR
24.179
MYR KES
30/05/2019
Khamis
0.04134
KES MYR
24.189
MYR KES
31/05/2019
Jumaat
0.04139
KES MYR
24.158
MYR KES
3/06/2019
Isnin
0.04129
KES MYR
24.221
MYR KES
4/06/2019
Selasa
0.04118
KES MYR
24.282
MYR KES
5/06/2019
Rabu
0.04105
KES MYR
24.362
MYR KES
6/06/2019
Khamis
0.04096
KES MYR
24.415
MYR KES
7/06/2019
Jumaat
0.04110
KES MYR
24.331
MYR KES
10/06/2019
Isnin
0.04110
KES MYR
24.329
MYR KES
11/06/2019
Selasa
0.04086
KES MYR
24.471
MYR KES
12/06/2019
Rabu
0.04102
KES MYR
24.376
MYR KES
13/06/2019
Khamis
0.04107
KES MYR
24.351
MYR KES
14/06/2019
Jumaat
0.04097
KES MYR
24.407
MYR KES
17/06/2019
Isnin
0.04092
KES MYR
24.440
MYR KES
18/06/2019
Selasa
0.04079
KES MYR
24.519
MYR KES
19/06/2019
Rabu
0.04099
KES MYR
24.395
MYR KES
20/06/2019
Khamis
0.04067
KES MYR
24.585
MYR KES
21/06/2019
Jumaat
0.04060
KES MYR
24.631
MYR KES
23/06/2019
Ahad
0.04066
KES MYR
24.593
MYR KES
24/06/2019
Isnin
0.04065
KES MYR
24.601
MYR KES
25/06/2019
Selasa
0.04037
KES MYR
24.769
MYR KES
26/06/2019
Rabu
0.04054
KES MYR
24.665
MYR KES
27/06/2019
Khamis
0.04049
KES MYR
24.697
MYR KES
28/06/2019
Jumaat
0.04039
KES MYR
24.758
MYR KES
1/07/2019
Isnin
0.04027
KES MYR
24.831
MYR KES
3/07/2019
Rabu
0.04032
KES MYR
24.799
MYR KES
4/07/2019
Khamis
0.04030
KES MYR
24.816
MYR KES
5/07/2019
Jumaat
0.04030
KES MYR
24.815
MYR KES
8/07/2019
Isnin
0.04040
KES MYR
24.753
MYR KES
9/07/2019
Selasa
0.04038
KES MYR
24.763
MYR KES
10/07/2019
Rabu
0.04024
KES MYR
24.848
MYR KES
11/07/2019
Khamis
0.04002
KES MYR
24.987
MYR KES
12/07/2019
Jumaat
0.04003
KES MYR
24.981
MYR KES
15/07/2019
Isnin
0.03984
KES MYR
25.102
MYR KES
16/07/2019
Selasa
0.03986
KES MYR
25.090
MYR KES
17/07/2019
Rabu
0.03993
KES MYR
25.044
MYR KES
18/07/2019
Khamis
0.03990
KES MYR
25.064
MYR KES
19/07/2019
Jumaat
0.03986
KES MYR
25.091
MYR KES
22/07/2019
Isnin
0.03981
KES MYR
25.119
MYR KES
23/07/2019
Selasa
0.03966
KES MYR
25.213
MYR KES
24/07/2019
Rabu
0.03959
KES MYR
25.258
MYR KES
25/07/2019
Khamis
0.03963
KES MYR
25.231
MYR KES
26/07/2019
Jumaat
0.03967
KES MYR
25.207
MYR KES
29/07/2019
Isnin
0.03966
KES MYR
25.213
MYR KES
30/07/2019
Selasa
0.03958
KES MYR
25.266
MYR KES
31/07/2019
Rabu
0.03964
KES MYR
25.224
MYR KES
1/08/2019
Khamis
0.04006
KES MYR
24.965
MYR KES
2/08/2019
Jumaat
0.04038
KES MYR
24.764
MYR KES
5/08/2019
Isnin
0.04048
KES MYR
24.703
MYR KES
6/08/2019
Selasa
0.04060
KES MYR
24.629
MYR KES
7/08/2019
Rabu
0.04051
KES MYR
24.688
MYR KES
8/08/2019
Khamis
0.04050
KES MYR
24.694
MYR KES
9/08/2019
Jumaat
0.04065
KES MYR
24.601
MYR KES
12/08/2019
Isnin
0.04070
KES MYR
24.569
MYR KES
13/08/2019
Selasa
0.04065
KES MYR
24.603
MYR KES
14/08/2019
Rabu
0.04055
KES MYR
24.661
MYR KES
15/08/2019
Khamis
0.04061
KES MYR
24.624
MYR KES
16/08/2019
Jumaat
0.04038
KES MYR
24.768
MYR KES
19/08/2019
Isnin
0.04040
KES MYR
24.754
MYR KES
20/08/2019
Selasa
0.04062
KES MYR
24.620
MYR KES
21/08/2019
Rabu
0.04056
KES MYR
24.657
MYR KES
22/08/2019
Khamis
0.04068
KES MYR
24.583
MYR KES
23/08/2019
Jumaat
0.04063
KES MYR
24.615
MYR KES
26/08/2019
Isnin
0.04068
KES MYR
24.580
MYR KES
27/08/2019
Selasa
0.04066
KES MYR
24.592
MYR KES
28/08/2019
Rabu
0.04072
KES MYR
24.557
MYR KES
29/08/2019
Khamis
0.04072
KES MYR
24.557
MYR KES
30/08/2019
Jumaat
0.04060
KES MYR
24.632
MYR KES
2/09/2019
Isnin
0.04070
KES MYR
24.569
MYR KES
3/09/2019
Selasa
0.04066
KES MYR
24.593
MYR KES
4/09/2019
Rabu
0.04050
KES MYR
24.694
MYR KES
5/09/2019
Khamis
0.04038
KES MYR
24.767
MYR KES
6/09/2019
Jumaat
0.04024
KES MYR
24.852
MYR KES
9/09/2019
Isnin
0.04016
KES MYR
24.903
MYR KES
10/09/2019
Selasa
0.04024
KES MYR
24.850
MYR KES
11/09/2019
Rabu
0.04020
KES MYR
24.874
MYR KES
12/09/2019
Khamis
0.04010
KES MYR
24.937
MYR KES
13/09/2019
Jumaat
0.04012
KES MYR
24.926
MYR KES
16/09/2019
Isnin
0.04025
KES MYR
24.844
MYR KES
17/09/2019
Selasa
0.04026
KES MYR
24.836
MYR KES
18/09/2019
Rabu
0.04024
KES MYR
24.851
MYR KES
19/09/2019
Khamis
0.04039
KES MYR
24.761
MYR KES
20/09/2019
Jumaat
0.04020
KES MYR
24.878
MYR KES
23/09/2019
Isnin
0.04025
KES MYR
24.842
MYR KES
24/09/2019
Selasa
0.04026
KES MYR
24.840
MYR KES
25/09/2019
Rabu
0.04034
KES MYR
24.791
MYR KES
26/09/2019
Khamis
0.04040
KES MYR
24.750
MYR KES
27/09/2019
Jumaat
0.04030
KES MYR
24.812
MYR KES
30/09/2019
Isnin
0.04033
KES MYR
24.796
MYR KES
1/10/2019
Selasa
0.04032
KES MYR
24.801
MYR KES
2/10/2019
Rabu
0.04031
KES MYR
24.810
MYR KES
3/10/2019
Khamis
0.04023
KES MYR
24.859
MYR KES
4/10/2019
Jumaat
0.04023
KES MYR
24.858
MYR KES
7/10/2019
Isnin
0.04040
KES MYR
24.755
MYR KES
8/10/2019
Selasa
0.04035
KES MYR
24.785
MYR KES
9/10/2019
Rabu
0.04044
KES MYR
24.726
MYR KES
10/10/2019
Khamis
0.04028
KES MYR
24.824
MYR KES
11/10/2019
Jumaat
0.04032
KES MYR
24.802
MYR KES
14/10/2019
Isnin
0.04033
KES MYR
24.796
MYR KES
15/10/2019
Selasa
0.04042
KES MYR
24.739
MYR KES
16/10/2019
Rabu
0.04034
KES MYR
24.788
MYR KES
17/10/2019
Khamis
0.04029
KES MYR
24.818
MYR KES
18/10/2019
Jumaat
0.04023
KES MYR
24.860
MYR KES
21/10/2019
Isnin
0.04030
KES MYR
24.813
MYR KES
22/10/2019
Selasa
0.04038
KES MYR
24.763
MYR KES
23/10/2019
Rabu
0.04043
KES MYR
24.731
MYR KES
24/10/2019
Khamis
0.04043
KES MYR
24.733
MYR KES
25/10/2019
Jumaat
0.04041
KES MYR
24.749
MYR KES
28/10/2019
Isnin
0.04049
KES MYR
24.700
MYR KES
29/10/2019
Selasa
0.04052
KES MYR
24.678
MYR KES
30/10/2019
Rabu
0.04035
KES MYR
24.785
MYR KES
31/10/2019
Khamis
0.04031
KES MYR
24.811
MYR KES
1/11/2019
Jumaat
0.04045
KES MYR
24.721
MYR KES
4/11/2019
Isnin
0.04032
KES MYR
24.804
MYR KES
5/11/2019
Selasa
0.04037
KES MYR
24.769
MYR KES
6/11/2019
Rabu
0.04020
KES MYR
24.877
MYR KES
7/11/2019
Khamis
0.04021
KES MYR
24.869
MYR KES
8/11/2019
Jumaat
0.04042
KES MYR
24.737
MYR KES
11/11/2019
Isnin
0.04035
KES MYR
24.785
MYR KES
12/11/2019
Selasa
0.04045
KES MYR
24.720
MYR KES
13/11/2019
Rabu
0.04059
KES MYR
24.638
MYR KES
14/11/2019
Khamis
0.04072
KES MYR
24.555
MYR KES
15/11/2019
Jumaat
0.04064
KES MYR
24.603
MYR KES
18/11/2019
Isnin
0.04067
KES MYR
24.587
MYR KES
19/11/2019
Selasa
0.04075
KES MYR
24.541
MYR KES
20/11/2019
Rabu
0.04096
KES MYR
24.412
MYR KES
21/11/2019
Khamis
0.04098
KES MYR
24.401
MYR KES
22/11/2019
Jumaat
0.04121
KES MYR
24.264
MYR KES
25/11/2019
Isnin
0.04117
KES MYR
24.287
MYR KES
26/11/2019
Selasa
0.04081
KES MYR
24.505
MYR KES
27/11/2019
Rabu
0.04086
KES MYR
24.477
MYR KES
28/11/2019
Khamis
0.04059
KES MYR
24.639
MYR KES
29/11/2019
Jumaat
0.04057
KES MYR
24.646
MYR KES
2/12/2019
Isnin
0.04062
KES MYR
24.620
MYR KES
3/12/2019
Selasa
0.04050
KES MYR
24.690
MYR KES
4/12/2019
Rabu
0.04091
KES MYR
24.444
MYR KES
5/12/2019
Khamis
0.04099
KES MYR
24.398
MYR KES
6/12/2019
Jumaat
0.04100
KES MYR
24.391
MYR KES
9/12/2019
Isnin
0.04111
KES MYR
24.324
MYR KES
10/12/2019
Selasa
0.04100
KES MYR
24.388
MYR KES
11/12/2019
Rabu
0.04101
KES MYR
24.387
MYR KES
12/12/2019
Khamis
0.04077
KES MYR
24.526
MYR KES
13/12/2019
Jumaat
0.04073
KES MYR
24.552
MYR KES
16/12/2019
Isnin
0.04082
KES MYR
24.500
MYR KES
17/12/2019
Selasa
0.04075
KES MYR
24.542
MYR KES
18/12/2019
Rabu
0.04103
KES MYR
24.370
MYR KES
19/12/2019
Khamis
0.04103
KES MYR
24.372
MYR KES
20/12/2019
Jumaat
0.04121
KES MYR
24.269
MYR KES
23/12/2019
Isnin
0.04119
KES MYR
24.278
MYR KES
24/12/2019
Selasa
0.04115
KES MYR
24.301
MYR KES
25/12/2019
Rabu
0.04098
KES MYR
24.401
MYR KES
26/12/2019
Khamis
0.04098
KES MYR
24.401
MYR KES
27/12/2019
Jumaat
0.04058
KES MYR
24.643
MYR KES
30/12/2019
Isnin
0.04063
KES MYR
24.615
MYR KES
31/12/2019
Selasa
0.04043
KES MYR
24.735
MYR KES