Halaman Utama / Syiling Kenya / Kadar 2023

Kadar 2023 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.02935 (28/12/2023) prt = 0.03268 maks = 0.03580 (2/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.03580
KES MYR
27.936
MYR KES
3/01/2023
Selasa
0.03568
KES MYR
28.030
MYR KES
4/01/2023
Rabu
0.03563
KES MYR
28.065
MYR KES
5/01/2023
Khamis
0.03555
KES MYR
28.127
MYR KES
6/01/2023
Jumaat
0.03566
KES MYR
28.046
MYR KES
9/01/2023
Isnin
0.03537
KES MYR
28.271
MYR KES
10/01/2023
Selasa
0.03535
KES MYR
28.289
MYR KES
11/01/2023
Rabu
0.03531
KES MYR
28.323
MYR KES
12/01/2023
Khamis
0.03525
KES MYR
28.365
MYR KES
13/01/2023
Jumaat
0.03498
KES MYR
28.586
MYR KES
16/01/2023
Isnin
0.03482
KES MYR
28.719
MYR KES
17/01/2023
Selasa
0.03491
KES MYR
28.649
MYR KES
18/01/2023
Rabu
0.03481
KES MYR
28.730
MYR KES
19/01/2023
Khamis
0.03470
KES MYR
28.818
MYR KES
20/01/2023
Jumaat
0.03450
KES MYR
28.981
MYR KES
23/01/2023
Isnin
0.03449
KES MYR
28.993
MYR KES
24/01/2023
Selasa
0.03447
KES MYR
29.012
MYR KES
25/01/2023
Rabu
0.03427
KES MYR
29.180
MYR KES
26/01/2023
Khamis
0.03413
KES MYR
29.302
MYR KES
27/01/2023
Jumaat
0.03411
KES MYR
29.320
MYR KES
30/01/2023
Isnin
0.03412
KES MYR
29.310
MYR KES
31/01/2023
Selasa
0.03423
KES MYR
29.215
MYR KES
1/02/2023
Rabu
0.03422
KES MYR
29.227
MYR KES
2/02/2023
Khamis
0.03408
KES MYR
29.345
MYR KES
3/02/2023
Jumaat
0.03418
KES MYR
29.261
MYR KES
6/02/2023
Isnin
0.03410
KES MYR
29.321
MYR KES
7/02/2023
Selasa
0.03442
KES MYR
29.050
MYR KES
8/02/2023
Rabu
0.03436
KES MYR
29.103
MYR KES
9/02/2023
Khamis
0.03447
KES MYR
29.008
MYR KES
10/02/2023
Jumaat
0.03458
KES MYR
28.921
MYR KES
13/02/2023
Isnin
0.03480
KES MYR
28.734
MYR KES
14/02/2023
Selasa
0.03468
KES MYR
28.838
MYR KES
15/02/2023
Rabu
0.03497
KES MYR
28.594
MYR KES
16/02/2023
Khamis
0.03505
KES MYR
28.531
MYR KES
17/02/2023
Jumaat
0.03519
KES MYR
28.418
MYR KES
20/02/2023
Isnin
0.03513
KES MYR
28.462
MYR KES
21/02/2023
Selasa
0.03512
KES MYR
28.472
MYR KES
22/02/2023
Rabu
0.03511
KES MYR
28.481
MYR KES
23/02/2023
Khamis
0.03500
KES MYR
28.575
MYR KES
24/02/2023
Jumaat
0.03495
KES MYR
28.610
MYR KES
27/02/2023
Isnin
0.03524
KES MYR
28.380
MYR KES
28/02/2023
Selasa
0.03525
KES MYR
28.368
MYR KES
1/03/2023
Rabu
0.03511
KES MYR
28.485
MYR KES
2/03/2023
Khamis
0.03512
KES MYR
28.477
MYR KES
3/03/2023
Jumaat
0.03502
KES MYR
28.552
MYR KES
6/03/2023
Isnin
0.03498
KES MYR
28.584
MYR KES
7/03/2023
Selasa
0.03478
KES MYR
28.753
MYR KES
8/03/2023
Rabu
0.03514
KES MYR
28.461
MYR KES
9/03/2023
Khamis
0.03502
KES MYR
28.556
MYR KES
10/03/2023
Jumaat
0.03509
KES MYR
28.496
MYR KES
13/03/2023
Isnin
0.03465
KES MYR
28.864
MYR KES
14/03/2023
Selasa
0.03454
KES MYR
28.950
MYR KES
15/03/2023
Rabu
0.03449
KES MYR
28.995
MYR KES
16/03/2023
Khamis
0.03470
KES MYR
28.819
MYR KES
17/03/2023
Jumaat
0.03445
KES MYR
29.027
MYR KES
20/03/2023
Isnin
0.03440
KES MYR
29.068
MYR KES
21/03/2023
Selasa
0.03422
KES MYR
29.223
MYR KES
22/03/2023
Rabu
0.03405
KES MYR
29.372
MYR KES
23/03/2023
Khamis
0.03362
KES MYR
29.742
MYR KES
24/03/2023
Jumaat
0.03371
KES MYR
29.665
MYR KES
27/03/2023
Isnin
0.03364
KES MYR
29.727
MYR KES
28/03/2023
Selasa
0.03349
KES MYR
29.856
MYR KES
29/03/2023
Rabu
0.03362
KES MYR
29.741
MYR KES
30/03/2023
Khamis
0.03365
KES MYR
29.714
MYR KES
31/03/2023
Jumaat
0.03335
KES MYR
29.988
MYR KES
3/04/2023
Isnin
0.03330
KES MYR
30.029
MYR KES
4/04/2023
Selasa
0.03314
KES MYR
30.175
MYR KES
5/04/2023
Rabu
0.03300
KES MYR
30.306
MYR KES
6/04/2023
Khamis
0.03293
KES MYR
30.371
MYR KES
7/04/2023
Jumaat
0.03296
KES MYR
30.343
MYR KES
10/04/2023
Isnin
0.03301
KES MYR
30.291
MYR KES
11/04/2023
Selasa
0.03305
KES MYR
30.259
MYR KES
12/04/2023
Rabu
0.03297
KES MYR
30.334
MYR KES
13/04/2023
Khamis
0.03274
KES MYR
30.542
MYR KES
14/04/2023
Jumaat
0.03272
KES MYR
30.566
MYR KES
17/04/2023
Isnin
0.03282
KES MYR
30.468
MYR KES
18/04/2023
Selasa
0.03287
KES MYR
30.424
MYR KES
19/04/2023
Rabu
0.03283
KES MYR
30.458
MYR KES
20/04/2023
Khamis
0.03280
KES MYR
30.490
MYR KES
21/04/2023
Jumaat
0.03307
KES MYR
30.241
MYR KES
24/04/2023
Isnin
0.03276
KES MYR
30.524
MYR KES
25/04/2023
Selasa
0.03279
KES MYR
30.496
MYR KES
26/04/2023
Rabu
0.03284
KES MYR
30.446
MYR KES
27/04/2023
Khamis
0.03284
KES MYR
30.450
MYR KES
28/04/2023
Jumaat
0.03280
KES MYR
30.490
MYR KES
1/05/2023
Isnin
0.03330
KES MYR
30.027
MYR KES
2/05/2023
Selasa
0.03278
KES MYR
30.511
MYR KES
3/05/2023
Rabu
0.03268
KES MYR
30.597
MYR KES
4/05/2023
Khamis
0.03265
KES MYR
30.631
MYR KES
5/05/2023
Jumaat
0.03252
KES MYR
30.753
MYR KES
8/05/2023
Isnin
0.03248
KES MYR
30.787
MYR KES
9/05/2023
Selasa
0.03251
KES MYR
30.758
MYR KES
10/05/2023
Rabu
0.03258
KES MYR
30.694
MYR KES
11/05/2023
Khamis
0.03262
KES MYR
30.655
MYR KES
12/05/2023
Jumaat
0.03269
KES MYR
30.587
MYR KES
15/05/2023
Isnin
0.03280
KES MYR
30.484
MYR KES
16/05/2023
Selasa
0.03279
KES MYR
30.496
MYR KES
17/05/2023
Rabu
0.03293
KES MYR
30.368
MYR KES
18/05/2023
Khamis
0.03300
KES MYR
30.299
MYR KES
19/05/2023
Jumaat
0.03298
KES MYR
30.318
MYR KES
22/05/2023
Isnin
0.03300
KES MYR
30.299
MYR KES
23/05/2023
Selasa
0.03313
KES MYR
30.182
MYR KES
24/05/2023
Rabu
0.03324
KES MYR
30.088
MYR KES
25/05/2023
Khamis
0.03347
KES MYR
29.878
MYR KES
26/05/2023
Jumaat
0.03326
KES MYR
30.070
MYR KES
29/05/2023
Isnin
0.03327
KES MYR
30.055
MYR KES
30/05/2023
Selasa
0.03322
KES MYR
30.099
MYR KES
31/05/2023
Rabu
0.03330
KES MYR
30.029
MYR KES
1/06/2023
Khamis
0.03327
KES MYR
30.053
MYR KES
2/06/2023
Jumaat
0.03301
KES MYR
30.291
MYR KES
5/06/2023
Isnin
0.03296
KES MYR
30.344
MYR KES
6/06/2023
Selasa
0.03315
KES MYR
30.168
MYR KES
7/06/2023
Rabu
0.03305
KES MYR
30.256
MYR KES
8/06/2023
Khamis
0.03317
KES MYR
30.150
MYR KES
9/06/2023
Jumaat
0.03311
KES MYR
30.202
MYR KES
12/06/2023
Isnin
0.03311
KES MYR
30.206
MYR KES
13/06/2023
Selasa
0.03306
KES MYR
30.247
MYR KES
14/06/2023
Rabu
0.03308
KES MYR
30.228
MYR KES
15/06/2023
Khamis
0.03305
KES MYR
30.253
MYR KES
16/06/2023
Jumaat
0.03294
KES MYR
30.361
MYR KES
19/06/2023
Isnin
0.03301
KES MYR
30.295
MYR KES
20/06/2023
Selasa
0.03310
KES MYR
30.216
MYR KES
21/06/2023
Rabu
0.03311
KES MYR
30.205
MYR KES
22/06/2023
Khamis
0.03313
KES MYR
30.187
MYR KES
23/06/2023
Jumaat
0.03330
KES MYR
30.033
MYR KES
26/06/2023
Isnin
0.03368
KES MYR
29.691
MYR KES
27/06/2023
Selasa
0.03322
KES MYR
30.101
MYR KES
28/06/2023
Rabu
0.03357
KES MYR
29.789
MYR KES
29/06/2023
Khamis
0.03324
KES MYR
30.087
MYR KES
30/06/2023
Jumaat
0.03322
KES MYR
30.102
MYR KES
3/07/2023
Isnin
0.03317
KES MYR
30.145
MYR KES
4/07/2023
Selasa
0.03305
KES MYR
30.256
MYR KES
5/07/2023
Rabu
0.03305
KES MYR
30.260
MYR KES
6/07/2023
Khamis
0.03308
KES MYR
30.234
MYR KES
7/07/2023
Jumaat
0.03312
KES MYR
30.196
MYR KES
10/07/2023
Isnin
0.03311
KES MYR
30.203
MYR KES
11/07/2023
Selasa
0.03297
KES MYR
30.327
MYR KES
12/07/2023
Rabu
0.03292
KES MYR
30.381
MYR KES
13/07/2023
Khamis
0.03245
KES MYR
30.813
MYR KES
14/07/2023
Jumaat
0.03200
KES MYR
31.253
MYR KES
17/07/2023
Isnin
0.03209
KES MYR
31.164
MYR KES
18/07/2023
Selasa
0.03208
KES MYR
31.172
MYR KES
19/07/2023
Rabu
0.03206
KES MYR
31.194
MYR KES
20/07/2023
Khamis
0.03204
KES MYR
31.213
MYR KES
21/07/2023
Jumaat
0.03215
KES MYR
31.108
MYR KES
24/07/2023
Isnin
0.03214
KES MYR
31.109
MYR KES
25/07/2023
Selasa
0.03210
KES MYR
31.156
MYR KES
26/07/2023
Rabu
0.03198
KES MYR
31.269
MYR KES
27/07/2023
Khamis
0.03182
KES MYR
31.430
MYR KES
28/07/2023
Jumaat
0.03198
KES MYR
31.266
MYR KES
31/07/2023
Isnin
0.03163
KES MYR
31.615
MYR KES
1/08/2023
Selasa
0.03168
KES MYR
31.570
MYR KES
2/08/2023
Rabu
0.03182
KES MYR
31.426
MYR KES
3/08/2023
Khamis
0.03189
KES MYR
31.362
MYR KES
4/08/2023
Jumaat
0.03185
KES MYR
31.398
MYR KES
7/08/2023
Isnin
0.03185
KES MYR
31.399
MYR KES
8/08/2023
Selasa
0.03199
KES MYR
31.260
MYR KES
9/08/2023
Rabu
0.03186
KES MYR
31.383
MYR KES
10/08/2023
Khamis
0.03184
KES MYR
31.409
MYR KES
11/08/2023
Jumaat
0.03193
KES MYR
31.317
MYR KES
14/08/2023
Isnin
0.03209
KES MYR
31.165
MYR KES
15/08/2023
Selasa
0.03223
KES MYR
31.030
MYR KES
16/08/2023
Rabu
0.03214
KES MYR
31.116
MYR KES
17/08/2023
Khamis
0.03229
KES MYR
30.973
MYR KES
18/08/2023
Jumaat
0.03220
KES MYR
31.060
MYR KES
21/08/2023
Isnin
0.03219
KES MYR
31.064
MYR KES
22/08/2023
Selasa
0.03218
KES MYR
31.078
MYR KES
23/08/2023
Rabu
0.03218
KES MYR
31.075
MYR KES
24/08/2023
Khamis
0.03206
KES MYR
31.195
MYR KES
25/08/2023
Jumaat
0.03200
KES MYR
31.250
MYR KES
28/08/2023
Isnin
0.03206
KES MYR
31.196
MYR KES
29/08/2023
Selasa
0.03198
KES MYR
31.267
MYR KES
30/08/2023
Rabu
0.03191
KES MYR
31.336
MYR KES
31/08/2023
Khamis
0.03189
KES MYR
31.358
MYR KES
1/09/2023
Jumaat
0.03192
KES MYR
31.329
MYR KES
4/09/2023
Isnin
0.03194
KES MYR
31.310
MYR KES
5/09/2023
Selasa
0.03196
KES MYR
31.292
MYR KES
6/09/2023
Rabu
0.03199
KES MYR
31.258
MYR KES
7/09/2023
Khamis
0.03202
KES MYR
31.228
MYR KES
8/09/2023
Jumaat
0.03198
KES MYR
31.273
MYR KES
11/09/2023
Isnin
0.03193
KES MYR
31.319
MYR KES
12/09/2023
Selasa
0.03195
KES MYR
31.302
MYR KES
13/09/2023
Rabu
0.03192
KES MYR
31.325
MYR KES
14/09/2023
Khamis
0.03189
KES MYR
31.354
MYR KES
15/09/2023
Jumaat
0.03189
KES MYR
31.362
MYR KES
18/09/2023
Isnin
0.03190
KES MYR
31.350
MYR KES
19/09/2023
Selasa
0.03192
KES MYR
31.325
MYR KES
20/09/2023
Rabu
0.03181
KES MYR
31.437
MYR KES
21/09/2023
Khamis
0.03183
KES MYR
31.419
MYR KES
22/09/2023
Jumaat
0.03180
KES MYR
31.445
MYR KES
25/09/2023
Isnin
0.03172
KES MYR
31.526
MYR KES
26/09/2023
Selasa
0.03173
KES MYR
31.514
MYR KES
27/09/2023
Rabu
0.03183
KES MYR
31.415
MYR KES
28/09/2023
Khamis
0.03178
KES MYR
31.468
MYR KES
29/09/2023
Jumaat
0.03170
KES MYR
31.542
MYR KES
2/10/2023
Isnin
0.03176
KES MYR
31.483
MYR KES
3/10/2023
Selasa
0.03181
KES MYR
31.439
MYR KES
4/10/2023
Rabu
0.03184
KES MYR
31.410
MYR KES
5/10/2023
Khamis
0.03179
KES MYR
31.454
MYR KES
6/10/2023
Jumaat
0.03168
KES MYR
31.569
MYR KES
9/10/2023
Isnin
0.03178
KES MYR
31.467
MYR KES
10/10/2023
Selasa
0.03177
KES MYR
31.480
MYR KES
11/10/2023
Rabu
0.03168
KES MYR
31.568
MYR KES
12/10/2023
Khamis
0.03164
KES MYR
31.602
MYR KES
13/10/2023
Jumaat
0.03167
KES MYR
31.574
MYR KES
16/10/2023
Isnin
0.03169
KES MYR
31.556
MYR KES
17/10/2023
Selasa
0.03166
KES MYR
31.588
MYR KES
18/10/2023
Rabu
0.03167
KES MYR
31.573
MYR KES
19/10/2023
Khamis
0.03181
KES MYR
31.441
MYR KES
20/10/2023
Jumaat
0.03181
KES MYR
31.441
MYR KES
23/10/2023
Isnin
0.03194
KES MYR
31.312
MYR KES
24/10/2023
Selasa
0.03186
KES MYR
31.390
MYR KES
25/10/2023
Rabu
0.03181
KES MYR
31.433
MYR KES
26/10/2023
Khamis
0.03183
KES MYR
31.413
MYR KES
27/10/2023
Jumaat
0.03176
KES MYR
31.485
MYR KES
30/10/2023
Isnin
0.03164
KES MYR
31.601
MYR KES
31/10/2023
Selasa
0.03162
KES MYR
31.630
MYR KES
1/11/2023
Rabu
0.03162
KES MYR
31.629
MYR KES
2/11/2023
Khamis
0.03145
KES MYR
31.800
MYR KES
3/11/2023
Jumaat
0.03130
KES MYR
31.953
MYR KES
6/11/2023
Isnin
0.03066
KES MYR
32.611
MYR KES
7/11/2023
Selasa
0.03089
KES MYR
32.377
MYR KES
8/11/2023
Rabu
0.03091
KES MYR
32.348
MYR KES
9/11/2023
Khamis
0.03093
KES MYR
32.328
MYR KES
10/11/2023
Jumaat
0.03101
KES MYR
32.243
MYR KES
13/11/2023
Isnin
0.03094
KES MYR
32.319
MYR KES
14/11/2023
Selasa
0.03106
KES MYR
32.200
MYR KES
15/11/2023
Rabu
0.03070
KES MYR
32.574
MYR KES
16/11/2023
Khamis
0.03080
KES MYR
32.462
MYR KES
17/11/2023
Jumaat
0.03071
KES MYR
32.564
MYR KES
20/11/2023
Isnin
0.03061
KES MYR
32.673
MYR KES
21/11/2023
Selasa
0.03051
KES MYR
32.775
MYR KES
22/11/2023
Rabu
0.03064
KES MYR
32.642
MYR KES
23/11/2023
Khamis
0.03061
KES MYR
32.667
MYR KES
24/11/2023
Jumaat
0.03064
KES MYR
32.640
MYR KES
27/11/2023
Isnin
0.03061
KES MYR
32.664
MYR KES
28/11/2023
Selasa
0.03051
KES MYR
32.773
MYR KES
29/11/2023
Rabu
0.03039
KES MYR
32.908
MYR KES
30/11/2023
Khamis
0.03040
KES MYR
32.890
MYR KES
1/12/2023
Jumaat
0.03050
KES MYR
32.791
MYR KES
4/12/2023
Isnin
0.03038
KES MYR
32.915
MYR KES
5/12/2023
Selasa
0.03040
KES MYR
32.894
MYR KES
6/12/2023
Rabu
0.03046
KES MYR
32.826
MYR KES
7/12/2023
Khamis
0.03049
KES MYR
32.798
MYR KES
8/12/2023
Jumaat
0.03041
KES MYR
32.887
MYR KES
11/12/2023
Isnin
0.03053
KES MYR
32.750
MYR KES
12/12/2023
Selasa
0.03027
KES MYR
33.035
MYR KES
13/12/2023
Rabu
0.03069
KES MYR
32.583
MYR KES
14/12/2023
Khamis
0.03044
KES MYR
32.852
MYR KES
15/12/2023
Jumaat
0.03041
KES MYR
32.887
MYR KES
18/12/2023
Isnin
0.03061
KES MYR
32.669
MYR KES
19/12/2023
Selasa
0.03042
KES MYR
32.874
MYR KES
20/12/2023
Rabu
0.03023
KES MYR
33.083
MYR KES
21/12/2023
Khamis
0.03013
KES MYR
33.187
MYR KES
22/12/2023
Jumaat
0.02979
KES MYR
33.571
MYR KES
25/12/2023
Isnin
0.03001
KES MYR
33.321
MYR KES
26/12/2023
Selasa
0.02989
KES MYR
33.456
MYR KES
27/12/2023
Rabu
0.02958
KES MYR
33.809
MYR KES
28/12/2023
Khamis
0.02935
KES MYR
34.075
MYR KES
29/12/2023
Jumaat
0.02936
KES MYR
34.059
MYR KES