Halaman Utama / Syiling Kenya / Kadar 2021

Kadar 2021 untuk Syiling Kenya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Syiling Kenya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Kenya .
min = 0.03654 (22/01/2021) prt = 0.03779 maks = 0.03912 (22/07/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Kenya dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.03684
KES MYR
27.147
MYR KES
4/01/2021
Isnin
0.03684
KES MYR
27.147
MYR KES
5/01/2021
Selasa
0.03666
KES MYR
27.281
MYR KES
6/01/2021
Rabu
0.03672
KES MYR
27.234
MYR KES
7/01/2021
Khamis
0.03663
KES MYR
27.303
MYR KES
8/01/2021
Jumaat
0.03686
KES MYR
27.130
MYR KES
11/01/2021
Isnin
0.03681
KES MYR
27.170
MYR KES
12/01/2021
Selasa
0.03699
KES MYR
27.036
MYR KES
13/01/2021
Rabu
0.03699
KES MYR
27.036
MYR KES
14/01/2021
Khamis
0.03676
KES MYR
27.204
MYR KES
15/01/2021
Jumaat
0.03666
KES MYR
27.279
MYR KES
18/01/2021
Isnin
0.03670
KES MYR
27.251
MYR KES
19/01/2021
Selasa
0.03680
KES MYR
27.172
MYR KES
20/01/2021
Rabu
0.03675
KES MYR
27.210
MYR KES
21/01/2021
Khamis
0.03671
KES MYR
27.244
MYR KES
22/01/2021
Jumaat
0.03654
KES MYR
27.365
MYR KES
25/01/2021
Isnin
0.03675
KES MYR
27.208
MYR KES
26/01/2021
Selasa
0.03673
KES MYR
27.222
MYR KES
27/01/2021
Rabu
0.03677
KES MYR
27.195
MYR KES
28/01/2021
Khamis
0.03673
KES MYR
27.228
MYR KES
29/01/2021
Jumaat
0.03673
KES MYR
27.228
MYR KES
1/02/2021
Isnin
0.03670
KES MYR
27.248
MYR KES
2/02/2021
Selasa
0.03670
KES MYR
27.248
MYR KES
3/02/2021
Rabu
0.03677
KES MYR
27.198
MYR KES
4/02/2021
Khamis
0.03688
KES MYR
27.117
MYR KES
5/02/2021
Jumaat
0.03696
KES MYR
27.054
MYR KES
8/02/2021
Isnin
0.03712
KES MYR
26.938
MYR KES
9/02/2021
Selasa
0.03708
KES MYR
26.971
MYR KES
10/02/2021
Rabu
0.03695
KES MYR
27.063
MYR KES
11/02/2021
Khamis
0.03695
KES MYR
27.065
MYR KES
12/02/2021
Jumaat
0.03693
KES MYR
27.075
MYR KES
15/02/2021
Isnin
0.03695
KES MYR
27.062
MYR KES
16/02/2021
Selasa
0.03686
KES MYR
27.128
MYR KES
17/02/2021
Rabu
0.03682
KES MYR
27.159
MYR KES
18/02/2021
Khamis
0.03687
KES MYR
27.120
MYR KES
19/02/2021
Jumaat
0.03690
KES MYR
27.103
MYR KES
22/02/2021
Isnin
0.03683
KES MYR
27.150
MYR KES
23/02/2021
Selasa
0.03688
KES MYR
27.112
MYR KES
24/02/2021
Rabu
0.03689
KES MYR
27.105
MYR KES
25/02/2021
Khamis
0.03662
KES MYR
27.309
MYR KES
26/02/2021
Jumaat
0.03714
KES MYR
26.927
MYR KES
1/03/2021
Isnin
0.03689
KES MYR
27.108
MYR KES
2/03/2021
Selasa
0.03694
KES MYR
27.068
MYR KES
3/03/2021
Rabu
0.03696
KES MYR
27.055
MYR KES
4/03/2021
Khamis
0.03694
KES MYR
27.067
MYR KES
5/03/2021
Jumaat
0.03700
KES MYR
27.024
MYR KES
8/03/2021
Isnin
0.03719
KES MYR
26.890
MYR KES
9/03/2021
Selasa
0.03746
KES MYR
26.695
MYR KES
10/03/2021
Rabu
0.03755
KES MYR
26.630
MYR KES
11/03/2021
Khamis
0.03763
KES MYR
26.572
MYR KES
12/03/2021
Jumaat
0.03746
KES MYR
26.695
MYR KES
15/03/2021
Isnin
0.03756
KES MYR
26.627
MYR KES
16/03/2021
Selasa
0.03751
KES MYR
26.662
MYR KES
17/03/2021
Rabu
0.03752
KES MYR
26.653
MYR KES
18/03/2021
Khamis
0.03754
KES MYR
26.641
MYR KES
19/03/2021
Jumaat
0.03746
KES MYR
26.693
MYR KES
23/03/2021
Selasa
0.03745
KES MYR
26.701
MYR KES
24/03/2021
Rabu
0.03753
KES MYR
26.647
MYR KES
25/03/2021
Khamis
0.03762
KES MYR
26.583
MYR KES
26/03/2021
Jumaat
0.03778
KES MYR
26.468
MYR KES
29/03/2021
Isnin
0.03778
KES MYR
26.468
MYR KES
30/03/2021
Selasa
0.03775
KES MYR
26.488
MYR KES
31/03/2021
Rabu
0.03784
KES MYR
26.427
MYR KES
1/04/2021
Khamis
0.03787
KES MYR
26.408
MYR KES
2/04/2021
Jumaat
0.03807
KES MYR
26.270
MYR KES
5/04/2021
Isnin
0.03807
KES MYR
26.270
MYR KES
6/04/2021
Selasa
0.03807
KES MYR
26.270
MYR KES
7/04/2021
Rabu
0.03804
KES MYR
26.286
MYR KES
8/04/2021
Khamis
0.03817
KES MYR
26.201
MYR KES
9/04/2021
Jumaat
0.03831
KES MYR
26.103
MYR KES
12/04/2021
Isnin
0.03859
KES MYR
25.913
MYR KES
13/04/2021
Selasa
0.03859
KES MYR
25.913
MYR KES
14/04/2021
Rabu
0.03868
KES MYR
25.853
MYR KES
15/04/2021
Khamis
0.03866
KES MYR
25.869
MYR KES
16/04/2021
Jumaat
0.03853
KES MYR
25.954
MYR KES
19/04/2021
Isnin
0.03839
KES MYR
26.048
MYR KES
20/04/2021
Selasa
0.03822
KES MYR
26.167
MYR KES
21/04/2021
Rabu
0.03805
KES MYR
26.279
MYR KES
22/04/2021
Khamis
0.03802
KES MYR
26.304
MYR KES
23/04/2021
Jumaat
0.03789
KES MYR
26.395
MYR KES
27/04/2021
Selasa
0.03791
KES MYR
26.379
MYR KES
28/04/2021
Rabu
0.03799
KES MYR
26.321
MYR KES
29/04/2021
Khamis
0.03802
KES MYR
26.301
MYR KES
30/04/2021
Jumaat
0.03804
KES MYR
26.289
MYR KES
3/05/2021
Isnin
0.03799
KES MYR
26.322
MYR KES
4/05/2021
Selasa
0.03811
KES MYR
26.241
MYR KES
5/05/2021
Rabu
0.03844
KES MYR
26.013
MYR KES
6/05/2021
Khamis
0.03848
KES MYR
25.986
MYR KES
7/05/2021
Jumaat
0.03856
KES MYR
25.935
MYR KES
10/05/2021
Isnin
0.03852
KES MYR
25.961
MYR KES
11/05/2021
Selasa
0.03857
KES MYR
25.928
MYR KES
12/05/2021
Rabu
0.03851
KES MYR
25.969
MYR KES
13/05/2021
Khamis
0.03854
KES MYR
25.948
MYR KES
14/05/2021
Jumaat
0.03852
KES MYR
25.960
MYR KES
17/05/2021
Isnin
0.03848
KES MYR
25.985
MYR KES
18/05/2021
Selasa
0.03850
KES MYR
25.976
MYR KES
19/05/2021
Rabu
0.03839
KES MYR
26.051
MYR KES
20/05/2021
Khamis
0.03833
KES MYR
26.087
MYR KES
21/05/2021
Jumaat
0.03830
KES MYR
26.109
MYR KES
24/05/2021
Isnin
0.03825
KES MYR
26.141
MYR KES
25/05/2021
Selasa
0.03839
KES MYR
26.049
MYR KES
26/05/2021
Rabu
0.03846
KES MYR
25.999
MYR KES
27/05/2021
Khamis
0.03852
KES MYR
25.963
MYR KES
28/05/2021
Jumaat
0.03851
KES MYR
25.969
MYR KES
31/05/2021
Isnin
0.03842
KES MYR
26.031
MYR KES
1/06/2021
Selasa
0.03830
KES MYR
26.112
MYR KES
2/06/2021
Rabu
0.03831
KES MYR
26.100
MYR KES
3/06/2021
Khamis
0.03828
KES MYR
26.121
MYR KES
4/06/2021
Jumaat
0.03824
KES MYR
26.149
MYR KES
7/06/2021
Isnin
0.03828
KES MYR
26.127
MYR KES
8/06/2021
Selasa
0.03826
KES MYR
26.139
MYR KES
9/06/2021
Rabu
0.03817
KES MYR
26.198
MYR KES
10/06/2021
Khamis
0.03816
KES MYR
26.205
MYR KES
11/06/2021
Jumaat
0.03819
KES MYR
26.186
MYR KES
14/06/2021
Isnin
0.03811
KES MYR
26.242
MYR KES
15/06/2021
Selasa
0.03817
KES MYR
26.197
MYR KES
16/06/2021
Rabu
0.03821
KES MYR
26.172
MYR KES
17/06/2021
Khamis
0.03820
KES MYR
26.181
MYR KES
18/06/2021
Jumaat
0.03840
KES MYR
26.039
MYR KES
22/06/2021
Selasa
0.03847
KES MYR
25.992
MYR KES
23/06/2021
Rabu
0.03860
KES MYR
25.904
MYR KES
24/06/2021
Khamis
0.03862
KES MYR
25.892
MYR KES
25/06/2021
Jumaat
0.03861
KES MYR
25.901
MYR KES
28/06/2021
Isnin
0.03857
KES MYR
25.926
MYR KES
29/06/2021
Selasa
0.03846
KES MYR
26.001
MYR KES
30/06/2021
Rabu
0.03849
KES MYR
25.979
MYR KES
1/07/2021
Khamis
0.03848
KES MYR
25.991
MYR KES
2/07/2021
Jumaat
0.03853
KES MYR
25.956
MYR KES
5/07/2021
Isnin
0.03857
KES MYR
25.927
MYR KES
6/07/2021
Selasa
0.03850
KES MYR
25.974
MYR KES
7/07/2021
Rabu
0.03849
KES MYR
25.978
MYR KES
8/07/2021
Khamis
0.03855
KES MYR
25.937
MYR KES
9/07/2021
Jumaat
0.03874
KES MYR
25.816
MYR KES
12/07/2021
Isnin
0.03882
KES MYR
25.760
MYR KES
13/07/2021
Selasa
0.03883
KES MYR
25.755
MYR KES
14/07/2021
Rabu
0.03881
KES MYR
25.763
MYR KES
15/07/2021
Khamis
0.03888
KES MYR
25.723
MYR KES
16/07/2021
Jumaat
0.03884
KES MYR
25.747
MYR KES
19/07/2021
Isnin
0.03890
KES MYR
25.704
MYR KES
20/07/2021
Selasa
0.03904
KES MYR
25.612
MYR KES
21/07/2021
Rabu
0.03904
KES MYR
25.612
MYR KES
22/07/2021
Khamis
0.03912
KES MYR
25.564
MYR KES
23/07/2021
Jumaat
0.03903
KES MYR
25.622
MYR KES
26/07/2021
Isnin
0.03903
KES MYR
25.624
MYR KES
27/07/2021
Selasa
0.03898
KES MYR
25.653
MYR KES
28/07/2021
Rabu
0.03899
KES MYR
25.650
MYR KES
29/07/2021
Khamis
0.03900
KES MYR
25.643
MYR KES
30/07/2021
Jumaat
0.03903
KES MYR
25.622
MYR KES
2/08/2021
Isnin
0.03886
KES MYR
25.735
MYR KES
3/08/2021
Selasa
0.03889
KES MYR
25.716
MYR KES
4/08/2021
Rabu
0.03885
KES MYR
25.743
MYR KES
5/08/2021
Khamis
0.03884
KES MYR
25.746
MYR KES
6/08/2021
Jumaat
0.03880
KES MYR
25.774
MYR KES
9/08/2021
Isnin
0.03880
KES MYR
25.776
MYR KES
10/08/2021
Selasa
0.03886
KES MYR
25.730
MYR KES
11/08/2021
Rabu
0.03878
KES MYR
25.789
MYR KES
12/08/2021
Khamis
0.03885
KES MYR
25.743
MYR KES
13/08/2021
Jumaat
0.03876
KES MYR
25.798
MYR KES
16/08/2021
Isnin
0.03881
KES MYR
25.770
MYR KES
17/08/2021
Selasa
0.03875
KES MYR
25.805
MYR KES
18/08/2021
Rabu
0.03874
KES MYR
25.814
MYR KES
19/08/2021
Khamis
0.03872
KES MYR
25.826
MYR KES
20/08/2021
Jumaat
0.03869
KES MYR
25.846
MYR KES
24/08/2021
Selasa
0.03856
KES MYR
25.934
MYR KES
25/08/2021
Rabu
0.03847
KES MYR
25.992
MYR KES
26/08/2021
Khamis
0.03833
KES MYR
26.088
MYR KES
27/08/2021
Jumaat
0.03821
KES MYR
26.174
MYR KES
30/08/2021
Isnin
0.03816
KES MYR
26.205
MYR KES
31/08/2021
Selasa
0.03783
KES MYR
26.437
MYR KES
1/09/2021
Rabu
0.03783
KES MYR
26.437
MYR KES
2/09/2021
Khamis
0.03778
KES MYR
26.470
MYR KES
3/09/2021
Jumaat
0.03780
KES MYR
26.455
MYR KES
6/09/2021
Isnin
0.03768
KES MYR
26.540
MYR KES
7/09/2021
Selasa
0.03769
KES MYR
26.531
MYR KES
8/09/2021
Rabu
0.03779
KES MYR
26.459
MYR KES
9/09/2021
Khamis
0.03773
KES MYR
26.501
MYR KES
10/09/2021
Jumaat
0.03774
KES MYR
26.495
MYR KES
13/09/2021
Isnin
0.03766
KES MYR
26.556
MYR KES
14/09/2021
Selasa
0.03777
KES MYR
26.479
MYR KES
15/09/2021
Rabu
0.03785
KES MYR
26.418
MYR KES
16/09/2021
Khamis
0.03780
KES MYR
26.452
MYR KES
17/09/2021
Jumaat
0.03777
KES MYR
26.476
MYR KES
20/09/2021
Isnin
0.03791
KES MYR
26.381
MYR KES
21/09/2021
Selasa
0.03804
KES MYR
26.285
MYR KES
22/09/2021
Rabu
0.03794
KES MYR
26.359
MYR KES
23/09/2021
Khamis
0.03798
KES MYR
26.333
MYR KES
24/09/2021
Jumaat
0.03790
KES MYR
26.387
MYR KES
28/09/2021
Selasa
0.03792
KES MYR
26.373
MYR KES
29/09/2021
Rabu
0.03785
KES MYR
26.420
MYR KES
30/09/2021
Khamis
0.03787
KES MYR
26.406
MYR KES
1/10/2021
Jumaat
0.03789
KES MYR
26.395
MYR KES
4/10/2021
Isnin
0.03781
KES MYR
26.450
MYR KES
5/10/2021
Selasa
0.03772
KES MYR
26.510
MYR KES
6/10/2021
Rabu
0.03778
KES MYR
26.467
MYR KES
7/10/2021
Khamis
0.03780
KES MYR
26.455
MYR KES
8/10/2021
Jumaat
0.03779
KES MYR
26.461
MYR KES
11/10/2021
Isnin
0.03772
KES MYR
26.508
MYR KES
12/10/2021
Selasa
0.03765
KES MYR
26.559
MYR KES
13/10/2021
Rabu
0.03759
KES MYR
26.600
MYR KES
14/10/2021
Khamis
0.03753
KES MYR
26.646
MYR KES
15/10/2021
Jumaat
0.03747
KES MYR
26.685
MYR KES
18/10/2021
Isnin
0.03748
KES MYR
26.684
MYR KES
19/10/2021
Selasa
0.03762
KES MYR
26.585
MYR KES
20/10/2021
Rabu
0.03760
KES MYR
26.597
MYR KES
21/10/2021
Khamis
0.03747
KES MYR
26.685
MYR KES
22/10/2021
Jumaat
0.03743
KES MYR
26.720
MYR KES
25/10/2021
Isnin
0.03740
KES MYR
26.735
MYR KES
26/10/2021
Selasa
0.03735
KES MYR
26.773
MYR KES
27/10/2021
Rabu
0.03734
KES MYR
26.782
MYR KES
28/10/2021
Khamis
0.03739
KES MYR
26.742
MYR KES
29/10/2021
Jumaat
0.03734
KES MYR
26.783
MYR KES
1/11/2021
Isnin
0.03721
KES MYR
26.878
MYR KES
2/11/2021
Selasa
0.03730
KES MYR
26.810
MYR KES
3/11/2021
Rabu
0.03726
KES MYR
26.841
MYR KES
4/11/2021
Khamis
0.03732
KES MYR
26.797
MYR KES
5/11/2021
Jumaat
0.03725
KES MYR
26.845
MYR KES
8/11/2021
Isnin
0.03728
KES MYR
26.827
MYR KES
9/11/2021
Selasa
0.03718
KES MYR
26.896
MYR KES
10/11/2021
Rabu
0.03715
KES MYR
26.919
MYR KES
11/11/2021
Khamis
0.03717
KES MYR
26.905
MYR KES
12/11/2021
Jumaat
0.03728
KES MYR
26.824
MYR KES
15/11/2021
Isnin
0.03723
KES MYR
26.860
MYR KES
16/11/2021
Selasa
0.03717
KES MYR
26.902
MYR KES
17/11/2021
Rabu
0.03715
KES MYR
26.920
MYR KES
18/11/2021
Khamis
0.03731
KES MYR
26.801
MYR KES
19/11/2021
Jumaat
0.03727
KES MYR
26.833
MYR KES
22/11/2021
Isnin
0.03732
KES MYR
26.796
MYR KES
23/11/2021
Selasa
0.03727
KES MYR
26.831
MYR KES
24/11/2021
Rabu
0.03736
KES MYR
26.768
MYR KES
25/11/2021
Khamis
0.03753
KES MYR
26.647
MYR KES
26/11/2021
Jumaat
0.03763
KES MYR
26.575
MYR KES
29/11/2021
Isnin
0.03766
KES MYR
26.551
MYR KES
30/11/2021
Selasa
0.03766
KES MYR
26.554
MYR KES
1/12/2021
Rabu
0.03734
KES MYR
26.782
MYR KES
2/12/2021
Khamis
0.03746
KES MYR
26.694
MYR KES
3/12/2021
Jumaat
0.03752
KES MYR
26.655
MYR KES
6/12/2021
Isnin
0.03754
KES MYR
26.637
MYR KES
7/12/2021
Selasa
0.03753
KES MYR
26.642
MYR KES
8/12/2021
Rabu
0.03750
KES MYR
26.666
MYR KES
9/12/2021
Khamis
0.03742
KES MYR
26.725
MYR KES
10/12/2021
Jumaat
0.03735
KES MYR
26.776
MYR KES
13/12/2021
Isnin
0.03731
KES MYR
26.801
MYR KES
14/12/2021
Selasa
0.03744
KES MYR
26.706
MYR KES
15/12/2021
Rabu
0.03747
KES MYR
26.690
MYR KES
16/12/2021
Khamis
0.03747
KES MYR
26.690
MYR KES
17/12/2021
Jumaat
0.03723
KES MYR
26.863
MYR KES
20/12/2021
Isnin
0.03734
KES MYR
26.781
MYR KES
21/12/2021
Selasa
0.03739
KES MYR
26.748
MYR KES
22/12/2021
Rabu
0.03723
KES MYR
26.862
MYR KES
23/12/2021
Khamis
0.03727
KES MYR
26.830
MYR KES
24/12/2021
Jumaat
0.03714
KES MYR
26.928
MYR KES
27/12/2021
Isnin
0.03710
KES MYR
26.957
MYR KES
28/12/2021
Selasa
0.03699
KES MYR
27.038
MYR KES
29/12/2021
Rabu
0.03696
KES MYR
27.054
MYR KES
30/12/2021
Khamis
0.03696
KES MYR
27.057
MYR KES
31/12/2021
Jumaat
0.03691
KES MYR
27.092
MYR KES