Halaman Utama / Riel Kemboja / Kadar 2024

Kadar 2024 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.001122 (1/01/2024) prt = 0.001163 maks = 0.001186 (18/04/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.001122
KHR MYR
891.55
MYR KHR
2/01/2024
Selasa
0.001123
KHR MYR
890.10
MYR KHR
3/01/2024
Rabu
0.001134
KHR MYR
881.58
MYR KHR
4/01/2024
Khamis
0.001135
KHR MYR
881.04
MYR KHR
5/01/2024
Jumaat
0.001139
KHR MYR
877.65
MYR KHR
8/01/2024
Isnin
0.001139
KHR MYR
878.29
MYR KHR
9/01/2024
Selasa
0.001136
KHR MYR
880.10
MYR KHR
10/01/2024
Rabu
0.001133
KHR MYR
882.70
MYR KHR
11/01/2024
Khamis
0.001138
KHR MYR
878.53
MYR KHR
12/01/2024
Jumaat
0.001137
KHR MYR
879.47
MYR KHR
15/01/2024
Isnin
0.001144
KHR MYR
874.18
MYR KHR
16/01/2024
Selasa
0.001148
KHR MYR
871.23
MYR KHR
17/01/2024
Rabu
0.001154
KHR MYR
866.27
MYR KHR
18/01/2024
Khamis
0.001157
KHR MYR
864.22
MYR KHR
19/01/2024
Jumaat
0.001156
KHR MYR
865.39
MYR KHR
22/01/2024
Isnin
0.001161
KHR MYR
861.29
MYR KHR
23/01/2024
Selasa
0.001160
KHR MYR
861.91
MYR KHR
24/01/2024
Rabu
0.001160
KHR MYR
862.09
MYR KHR
25/01/2024
Khamis
0.001158
KHR MYR
863.49
MYR KHR
26/01/2024
Jumaat
0.001154
KHR MYR
866.83
MYR KHR
29/01/2024
Isnin
0.001157
KHR MYR
864.51
MYR KHR
30/01/2024
Selasa
0.001160
KHR MYR
862.33
MYR KHR
31/01/2024
Rabu
0.001158
KHR MYR
863.75
MYR KHR
1/02/2024
Khamis
0.001159
KHR MYR
862.69
MYR KHR
2/02/2024
Jumaat
0.001162
KHR MYR
860.90
MYR KHR
5/02/2024
Isnin
0.001151
KHR MYR
868.50
MYR KHR
6/02/2024
Selasa
0.001166
KHR MYR
857.66
MYR KHR
7/02/2024
Rabu
0.001169
KHR MYR
855.12
MYR KHR
8/02/2024
Khamis
0.001169
KHR MYR
855.10
MYR KHR
9/02/2024
Jumaat
0.001169
KHR MYR
855.32
MYR KHR
12/02/2024
Isnin
0.001170
KHR MYR
854.59
MYR KHR
13/02/2024
Selasa
0.001170
KHR MYR
854.91
MYR KHR
14/02/2024
Rabu
0.001167
KHR MYR
856.91
MYR KHR
15/02/2024
Khamis
0.001176
KHR MYR
850.50
MYR KHR
16/02/2024
Jumaat
0.001176
KHR MYR
850.17
MYR KHR
19/02/2024
Isnin
0.001174
KHR MYR
851.62
MYR KHR
20/02/2024
Selasa
0.001176
KHR MYR
850.55
MYR KHR
21/02/2024
Rabu
0.001177
KHR MYR
849.64
MYR KHR
22/02/2024
Khamis
0.001175
KHR MYR
851.28
MYR KHR
23/02/2024
Jumaat
0.001169
KHR MYR
855.63
MYR KHR
26/02/2024
Isnin
0.001171
KHR MYR
853.90
MYR KHR
27/02/2024
Selasa
0.001169
KHR MYR
855.19
MYR KHR
28/02/2024
Rabu
0.001169
KHR MYR
855.42
MYR KHR
29/02/2024
Khamis
0.001169
KHR MYR
855.51
MYR KHR
1/03/2024
Jumaat
0.001165
KHR MYR
858.69
MYR KHR
4/03/2024
Isnin
0.001164
KHR MYR
859.32
MYR KHR
5/03/2024
Selasa
0.001163
KHR MYR
860.10
MYR KHR
6/03/2024
Rabu
0.001164
KHR MYR
859.21
MYR KHR
7/03/2024
Khamis
0.001160
KHR MYR
862.13
MYR KHR
8/03/2024
Jumaat
0.001160
KHR MYR
861.93
MYR KHR
11/03/2024
Isnin
0.001156
KHR MYR
865.35
MYR KHR
12/03/2024
Selasa
0.001153
KHR MYR
867.21
MYR KHR
13/03/2024
Rabu
0.001157
KHR MYR
863.94
MYR KHR
14/03/2024
Khamis
0.001159
KHR MYR
862.60
MYR KHR
15/03/2024
Jumaat
0.001157
KHR MYR
864.55
MYR KHR
18/03/2024
Isnin
0.001165
KHR MYR
858.26
MYR KHR
19/03/2024
Selasa
0.001164
KHR MYR
859.14
MYR KHR
20/03/2024
Rabu
0.001169
KHR MYR
855.42
MYR KHR
21/03/2024
Khamis
0.001175
KHR MYR
851.39
MYR KHR
22/03/2024
Jumaat
0.001164
KHR MYR
859.28
MYR KHR
25/03/2024
Isnin
0.001168
KHR MYR
856.26
MYR KHR
26/03/2024
Selasa
0.001168
KHR MYR
856.40
MYR KHR
27/03/2024
Rabu
0.001168
KHR MYR
856.21
MYR KHR
28/03/2024
Khamis
0.001169
KHR MYR
855.16
MYR KHR
29/03/2024
Jumaat
0.001168
KHR MYR
856.05
MYR KHR
1/04/2024
Isnin
0.001170
KHR MYR
854.53
MYR KHR
2/04/2024
Selasa
0.001176
KHR MYR
850.19
MYR KHR
3/04/2024
Rabu
0.001177
KHR MYR
849.44
MYR KHR
4/04/2024
Khamis
0.001180
KHR MYR
847.33
MYR KHR
5/04/2024
Jumaat
0.001173
KHR MYR
852.43
MYR KHR
8/04/2024
Isnin
0.001175
KHR MYR
850.81
MYR KHR
9/04/2024
Selasa
0.001177
KHR MYR
849.26
MYR KHR
10/04/2024
Rabu
0.001174
KHR MYR
851.93
MYR KHR
11/04/2024
Khamis
0.001162
KHR MYR
860.48
MYR KHR
12/04/2024
Jumaat
0.001180
KHR MYR
847.72
MYR KHR
15/04/2024
Isnin
0.001182
KHR MYR
846.04
MYR KHR
16/04/2024
Selasa
0.001181
KHR MYR
847.03
MYR KHR
17/04/2024
Rabu
0.001184
KHR MYR
844.33
MYR KHR
18/04/2024
Khamis
0.001186
KHR MYR
843.07
MYR KHR
19/04/2024
Jumaat
0.001179
KHR MYR
848.11
MYR KHR
22/04/2024
Isnin
0.001176
KHR MYR
850.03
MYR KHR
23/04/2024
Selasa
0.001177
KHR MYR
849.48
MYR KHR
24/04/2024
Rabu
0.001182
KHR MYR
845.90
MYR KHR
25/04/2024
Khamis
0.001178
KHR MYR
848.91
MYR KHR
26/04/2024
Jumaat
0.001175
KHR MYR
850.98
MYR KHR