Halaman Utama / Riel Kemboja / Kadar 2020

Kadar 2020 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.0009939 (14/12/2020) prt = 0.001028 maks = 0.001100 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.001004
KHR MYR
996.19
MYR KHR
2/01/2020
Khamis
0.001004
KHR MYR
996.19
MYR KHR
3/01/2020
Jumaat
0.001002
KHR MYR
998.16
MYR KHR
6/01/2020
Isnin
0.001005
KHR MYR
994.66
MYR KHR
7/01/2020
Selasa
0.001009
KHR MYR
991.10
MYR KHR
8/01/2020
Rabu
0.001005
KHR MYR
995.00
MYR KHR
9/01/2020
Khamis
0.001005
KHR MYR
994.87
MYR KHR
10/01/2020
Jumaat
0.001004
KHR MYR
996.21
MYR KHR
13/01/2020
Isnin
0.001002
KHR MYR
998.41
MYR KHR
14/01/2020
Selasa
0.0009994
KHR MYR
1,000.62
MYR KHR
15/01/2020
Rabu
0.001004
KHR MYR
996.45
MYR KHR
16/01/2020
Khamis
0.001005
KHR MYR
994.98
MYR KHR
17/01/2020
Jumaat
0.001002
KHR MYR
997.93
MYR KHR
20/01/2020
Isnin
0.0009978
KHR MYR
1,002.22
MYR KHR
21/01/2020
Selasa
0.0009994
KHR MYR
1,000.62
MYR KHR
22/01/2020
Rabu
0.0009962
KHR MYR
1,003.83
MYR KHR
23/01/2020
Khamis
0.001003
KHR MYR
996.89
MYR KHR
24/01/2020
Jumaat
0.001005
KHR MYR
994.97
MYR KHR
27/01/2020
Isnin
0.001000
KHR MYR
999.87
MYR KHR
28/01/2020
Selasa
0.001001
KHR MYR
999.26
MYR KHR
29/01/2020
Rabu
0.0009947
KHR MYR
1,005.33
MYR KHR
30/01/2020
Khamis
0.0009980
KHR MYR
1,001.96
MYR KHR
31/01/2020
Jumaat
0.0009990
KHR MYR
1,000.98
MYR KHR
3/02/2020
Isnin
0.001001
KHR MYR
998.76
MYR KHR
4/02/2020
Selasa
0.001009
KHR MYR
990.64
MYR KHR
5/02/2020
Rabu
0.001004
KHR MYR
995.62
MYR KHR
6/02/2020
Khamis
0.001006
KHR MYR
994.40
MYR KHR
7/02/2020
Jumaat
0.001007
KHR MYR
993.08
MYR KHR
10/02/2020
Isnin
0.001011
KHR MYR
989.37
MYR KHR
11/02/2020
Selasa
0.001013
KHR MYR
987.60
MYR KHR
12/02/2020
Rabu
0.001010
KHR MYR
990.07
MYR KHR
13/02/2020
Khamis
0.001011
KHR MYR
989.12
MYR KHR
14/02/2020
Jumaat
0.001012
KHR MYR
987.93
MYR KHR
17/02/2020
Isnin
0.001012
KHR MYR
988.41
MYR KHR
18/02/2020
Selasa
0.001013
KHR MYR
987.22
MYR KHR
19/02/2020
Rabu
0.001014
KHR MYR
986.28
MYR KHR
20/02/2020
Khamis
0.001017
KHR MYR
982.95
MYR KHR
21/02/2020
Jumaat
0.001023
KHR MYR
977.66
MYR KHR
24/02/2020
Isnin
0.001028
KHR MYR
972.92
MYR KHR
25/02/2020
Selasa
0.001037
KHR MYR
964.28
MYR KHR
26/02/2020
Rabu
0.001038
KHR MYR
963.85
MYR KHR
27/02/2020
Khamis
0.001039
KHR MYR
962.73
MYR KHR
28/02/2020
Jumaat
0.001032
KHR MYR
969.02
MYR KHR
3/03/2020
Selasa
0.001032
KHR MYR
969.20
MYR KHR
4/03/2020
Rabu
0.001033
KHR MYR
967.68
MYR KHR
5/03/2020
Khamis
0.001032
KHR MYR
969.14
MYR KHR
6/03/2020
Jumaat
0.001026
KHR MYR
974.54
MYR KHR
9/03/2020
Isnin
0.001023
KHR MYR
977.94
MYR KHR
10/03/2020
Selasa
0.001033
KHR MYR
968.16
MYR KHR
11/03/2020
Rabu
0.001036
KHR MYR
964.83
MYR KHR
12/03/2020
Khamis
0.001042
KHR MYR
959.29
MYR KHR
13/03/2020
Jumaat
0.001044
KHR MYR
957.56
MYR KHR
16/03/2020
Isnin
0.001043
KHR MYR
959.08
MYR KHR
17/03/2020
Selasa
0.001045
KHR MYR
956.95
MYR KHR
18/03/2020
Rabu
0.001054
KHR MYR
949.09
MYR KHR
19/03/2020
Khamis
0.001082
KHR MYR
924.55
MYR KHR
20/03/2020
Jumaat
0.001086
KHR MYR
921.18
MYR KHR
23/03/2020
Isnin
0.001077
KHR MYR
928.42
MYR KHR
24/03/2020
Selasa
0.001100
KHR MYR
909.17
MYR KHR
25/03/2020
Rabu
0.001093
KHR MYR
914.86
MYR KHR
26/03/2020
Khamis
0.001085
KHR MYR
921.67
MYR KHR
27/03/2020
Jumaat
0.001068
KHR MYR
936.52
MYR KHR
30/03/2020
Isnin
0.001073
KHR MYR
931.75
MYR KHR
31/03/2020
Selasa
0.001068
KHR MYR
935.96
MYR KHR
1/04/2020
Rabu
0.001064
KHR MYR
940.27
MYR KHR
2/04/2020
Khamis
0.001073
KHR MYR
931.72
MYR KHR
3/04/2020
Jumaat
0.001071
KHR MYR
933.29
MYR KHR
6/04/2020
Isnin
0.001072
KHR MYR
933.02
MYR KHR
7/04/2020
Selasa
0.001071
KHR MYR
933.66
MYR KHR
8/04/2020
Rabu
0.001070
KHR MYR
934.32
MYR KHR
9/04/2020
Khamis
0.001070
KHR MYR
934.32
MYR KHR
10/04/2020
Jumaat
0.001064
KHR MYR
939.57
MYR KHR
13/04/2020
Isnin
0.001064
KHR MYR
939.57
MYR KHR
14/04/2020
Selasa
0.001064
KHR MYR
939.57
MYR KHR
15/04/2020
Rabu
0.001070
KHR MYR
934.38
MYR KHR
16/04/2020
Khamis
0.001075
KHR MYR
929.83
MYR KHR
17/04/2020
Jumaat
0.001082
KHR MYR
924.33
MYR KHR
20/04/2020
Isnin
0.001079
KHR MYR
926.53
MYR KHR
21/04/2020
Selasa
0.001087
KHR MYR
919.58
MYR KHR
22/04/2020
Rabu
0.001087
KHR MYR
919.58
MYR KHR
23/04/2020
Khamis
0.001072
KHR MYR
933.02
MYR KHR
24/04/2020
Jumaat
0.001070
KHR MYR
934.29
MYR KHR
27/04/2020
Isnin
0.001072
KHR MYR
932.42
MYR KHR
28/04/2020
Selasa
0.001072
KHR MYR
932.42
MYR KHR
29/04/2020
Rabu
0.001064
KHR MYR
939.81
MYR KHR
30/04/2020
Khamis
0.001054
KHR MYR
948.38
MYR KHR
1/05/2020
Jumaat
0.001054
KHR MYR
948.38
MYR KHR
4/05/2020
Isnin
0.001054
KHR MYR
948.38
MYR KHR
5/05/2020
Selasa
0.001051
KHR MYR
951.10
MYR KHR
6/05/2020
Rabu
0.001048
KHR MYR
954.38
MYR KHR
7/05/2020
Khamis
0.001052
KHR MYR
950.85
MYR KHR
8/05/2020
Jumaat
0.001053
KHR MYR
949.54
MYR KHR
11/05/2020
Isnin
0.001056
KHR MYR
946.61
MYR KHR
12/05/2020
Selasa
0.001055
KHR MYR
948.22
MYR KHR
13/05/2020
Rabu
0.001051
KHR MYR
951.28
MYR KHR
14/05/2020
Khamis
0.001054
KHR MYR
948.60
MYR KHR
15/05/2020
Jumaat
0.001054
KHR MYR
948.73
MYR KHR
18/05/2020
Isnin
0.001066
KHR MYR
937.84
MYR KHR
19/05/2020
Selasa
0.001066
KHR MYR
937.84
MYR KHR
20/05/2020
Rabu
0.001059
KHR MYR
944.42
MYR KHR
21/05/2020
Khamis
0.001058
KHR MYR
945.55
MYR KHR
22/05/2020
Jumaat
0.001057
KHR MYR
946.14
MYR KHR
25/05/2020
Isnin
0.001058
KHR MYR
945.34
MYR KHR
26/05/2020
Selasa
0.001058
KHR MYR
945.11
MYR KHR
27/05/2020
Rabu
0.001058
KHR MYR
945.10
MYR KHR
28/05/2020
Khamis
0.001056
KHR MYR
947.22
MYR KHR
29/05/2020
Jumaat
0.001061
KHR MYR
942.83
MYR KHR
1/06/2020
Isnin
0.001053
KHR MYR
949.61
MYR KHR
2/06/2020
Selasa
0.001047
KHR MYR
955.30
MYR KHR
3/06/2020
Rabu
0.001038
KHR MYR
963.77
MYR KHR
4/06/2020
Khamis
0.001034
KHR MYR
967.04
MYR KHR
5/06/2020
Jumaat
0.001040
KHR MYR
961.09
MYR KHR
8/06/2020
Isnin
0.001035
KHR MYR
966.01
MYR KHR
9/06/2020
Selasa
0.001033
KHR MYR
968.36
MYR KHR
10/06/2020
Rabu
0.001039
KHR MYR
962.48
MYR KHR
11/06/2020
Khamis
0.001034
KHR MYR
967.14
MYR KHR
12/06/2020
Jumaat
0.001034
KHR MYR
967.14
MYR KHR
15/06/2020
Isnin
0.001031
KHR MYR
970.00
MYR KHR
16/06/2020
Selasa
0.001028
KHR MYR
972.52
MYR KHR
17/06/2020
Rabu
0.001036
KHR MYR
965.62
MYR KHR
18/06/2020
Khamis
0.001053
KHR MYR
949.65
MYR KHR
19/06/2020
Jumaat
0.001052
KHR MYR
950.67
MYR KHR
22/06/2020
Isnin
0.001045
KHR MYR
957.24
MYR KHR
23/06/2020
Selasa
0.001054
KHR MYR
948.73
MYR KHR
24/06/2020
Rabu
0.001052
KHR MYR
951.02
MYR KHR
25/06/2020
Khamis
0.001051
KHR MYR
951.67
MYR KHR
26/06/2020
Jumaat
0.001044
KHR MYR
957.93
MYR KHR
29/06/2020
Isnin
0.001046
KHR MYR
956.30
MYR KHR
30/06/2020
Selasa
0.001045
KHR MYR
957.30
MYR KHR
1/07/2020
Rabu
0.001040
KHR MYR
961.38
MYR KHR
2/07/2020
Khamis
0.001042
KHR MYR
959.30
MYR KHR
3/07/2020
Jumaat
0.001046
KHR MYR
955.67
MYR KHR
6/07/2020
Isnin
0.001043
KHR MYR
958.60
MYR KHR
7/07/2020
Selasa
0.001044
KHR MYR
958.28
MYR KHR
8/07/2020
Rabu
0.001044
KHR MYR
957.87
MYR KHR
9/07/2020
Khamis
0.001042
KHR MYR
959.61
MYR KHR
10/07/2020
Jumaat
0.001038
KHR MYR
963.61
MYR KHR
14/07/2020
Selasa
0.001034
KHR MYR
966.95
MYR KHR
15/07/2020
Rabu
0.001037
KHR MYR
964.07
MYR KHR
16/07/2020
Khamis
0.001039
KHR MYR
962.00
MYR KHR
17/07/2020
Jumaat
0.001043
KHR MYR
959.16
MYR KHR
21/07/2020
Selasa
0.001041
KHR MYR
960.83
MYR KHR
22/07/2020
Rabu
0.001041
KHR MYR
960.69
MYR KHR
23/07/2020
Khamis
0.001038
KHR MYR
963.55
MYR KHR
24/07/2020
Jumaat
0.001039
KHR MYR
962.79
MYR KHR
27/07/2020
Isnin
0.001042
KHR MYR
959.42
MYR KHR
28/07/2020
Selasa
0.001037
KHR MYR
964.37
MYR KHR
29/07/2020
Rabu
0.001037
KHR MYR
964.14
MYR KHR
30/07/2020
Khamis
0.001036
KHR MYR
965.01
MYR KHR
31/07/2020
Jumaat
0.001035
KHR MYR
965.93
MYR KHR
3/08/2020
Isnin
0.001034
KHR MYR
967.41
MYR KHR
4/08/2020
Selasa
0.001021
KHR MYR
979.51
MYR KHR
5/08/2020
Rabu
0.001023
KHR MYR
977.37
MYR KHR
6/08/2020
Khamis
0.001020
KHR MYR
980.69
MYR KHR
7/08/2020
Jumaat
0.001019
KHR MYR
981.61
MYR KHR
10/08/2020
Isnin
0.001021
KHR MYR
979.34
MYR KHR
11/08/2020
Selasa
0.001022
KHR MYR
978.65
MYR KHR
12/08/2020
Rabu
0.001022
KHR MYR
978.66
MYR KHR
13/08/2020
Khamis
0.001019
KHR MYR
981.15
MYR KHR
14/08/2020
Jumaat
0.001021
KHR MYR
979.25
MYR KHR
18/08/2020
Selasa
0.001021
KHR MYR
979.55
MYR KHR
19/08/2020
Rabu
0.001021
KHR MYR
979.67
MYR KHR
20/08/2020
Khamis
0.001021
KHR MYR
979.86
MYR KHR
21/08/2020
Jumaat
0.001021
KHR MYR
979.84
MYR KHR
24/08/2020
Isnin
0.001022
KHR MYR
978.33
MYR KHR
25/08/2020
Selasa
0.001020
KHR MYR
979.96
MYR KHR
26/08/2020
Rabu
0.001019
KHR MYR
981.62
MYR KHR
27/08/2020
Khamis
0.001018
KHR MYR
982.72
MYR KHR
28/08/2020
Jumaat
0.001018
KHR MYR
982.14
MYR KHR
31/08/2020
Isnin
0.001009
KHR MYR
991.33
MYR KHR
1/09/2020
Selasa
0.001014
KHR MYR
986.43
MYR KHR
2/09/2020
Rabu
0.001009
KHR MYR
990.96
MYR KHR
3/09/2020
Khamis
0.001010
KHR MYR
990.12
MYR KHR
4/09/2020
Jumaat
0.001010
KHR MYR
990.24
MYR KHR
7/09/2020
Isnin
0.001010
KHR MYR
989.75
MYR KHR
8/09/2020
Selasa
0.001012
KHR MYR
987.97
MYR KHR
9/09/2020
Rabu
0.001015
KHR MYR
985.61
MYR KHR
10/09/2020
Khamis
0.001012
KHR MYR
988.09
MYR KHR
11/09/2020
Jumaat
0.001015
KHR MYR
985.11
MYR KHR
14/09/2020
Isnin
0.001013
KHR MYR
987.25
MYR KHR
15/09/2020
Selasa
0.001006
KHR MYR
993.80
MYR KHR
16/09/2020
Rabu
0.001009
KHR MYR
991.39
MYR KHR
17/09/2020
Khamis
0.001005
KHR MYR
995.37
MYR KHR
18/09/2020
Jumaat
0.001012
KHR MYR
987.79
MYR KHR
21/09/2020
Isnin
0.001006
KHR MYR
994.05
MYR KHR
22/09/2020
Selasa
0.001005
KHR MYR
995.35
MYR KHR
23/09/2020
Rabu
0.001011
KHR MYR
988.75
MYR KHR
24/09/2020
Khamis
0.001017
KHR MYR
983.27
MYR KHR
25/09/2020
Jumaat
0.001020
KHR MYR
979.95
MYR KHR
28/09/2020
Isnin
0.001020
KHR MYR
980.20
MYR KHR
29/09/2020
Selasa
0.001021
KHR MYR
979.30
MYR KHR
30/09/2020
Rabu
0.001017
KHR MYR
983.28
MYR KHR
1/10/2020
Khamis
0.001015
KHR MYR
985.20
MYR KHR
2/10/2020
Jumaat
0.001013
KHR MYR
987.34
MYR KHR
5/10/2020
Isnin
0.001014
KHR MYR
986.55
MYR KHR
6/10/2020
Selasa
0.001011
KHR MYR
989.28
MYR KHR
7/10/2020
Rabu
0.001012
KHR MYR
988.57
MYR KHR
8/10/2020
Khamis
0.001012
KHR MYR
988.46
MYR KHR
9/10/2020
Jumaat
0.001011
KHR MYR
988.82
MYR KHR
12/10/2020
Isnin
0.001008
KHR MYR
992.28
MYR KHR
13/10/2020
Selasa
0.001010
KHR MYR
989.86
MYR KHR
14/10/2020
Rabu
0.001008
KHR MYR
992.16
MYR KHR
15/10/2020
Khamis
0.001010
KHR MYR
990.12
MYR KHR
16/10/2020
Jumaat
0.001012
KHR MYR
987.84
MYR KHR
19/10/2020
Isnin
0.001010
KHR MYR
990.11
MYR KHR
20/10/2020
Selasa
0.001009
KHR MYR
990.71
MYR KHR
21/10/2020
Rabu
0.001012
KHR MYR
988.07
MYR KHR
22/10/2020
Khamis
0.001009
KHR MYR
990.60
MYR KHR
23/10/2020
Jumaat
0.001012
KHR MYR
987.70
MYR KHR
26/10/2020
Isnin
0.001019
KHR MYR
981.36
MYR KHR
27/10/2020
Selasa
0.001012
KHR MYR
987.71
MYR KHR
28/10/2020
Rabu
0.001022
KHR MYR
978.45
MYR KHR
29/10/2020
Khamis
0.001012
KHR MYR
988.13
MYR KHR
30/10/2020
Jumaat
0.001018
KHR MYR
982.77
MYR KHR
2/11/2020
Isnin
0.001023
KHR MYR
977.22
MYR KHR
3/11/2020
Selasa
0.001023
KHR MYR
977.77
MYR KHR
4/11/2020
Rabu
0.001024
KHR MYR
976.90
MYR KHR
5/11/2020
Khamis
0.001025
KHR MYR
975.28
MYR KHR
6/11/2020
Jumaat
0.001016
KHR MYR
984.08
MYR KHR
9/11/2020
Isnin
0.001012
KHR MYR
988.62
MYR KHR
10/11/2020
Selasa
0.001011
KHR MYR
988.93
MYR KHR
11/11/2020
Rabu
0.001011
KHR MYR
988.83
MYR KHR
12/11/2020
Khamis
0.001014
KHR MYR
986.56
MYR KHR
13/11/2020
Jumaat
0.001017
KHR MYR
983.17
MYR KHR
16/11/2020
Isnin
0.001013
KHR MYR
986.78
MYR KHR
17/11/2020
Selasa
0.001012
KHR MYR
987.85
MYR KHR
18/11/2020
Rabu
0.001011
KHR MYR
988.68
MYR KHR
19/11/2020
Khamis
0.001008
KHR MYR
991.57
MYR KHR
20/11/2020
Jumaat
0.001005
KHR MYR
995.32
MYR KHR
23/11/2020
Isnin
0.001007
KHR MYR
992.78
MYR KHR
24/11/2020
Selasa
0.001010
KHR MYR
990.10
MYR KHR
25/11/2020
Rabu
0.001009
KHR MYR
990.83
MYR KHR
26/11/2020
Khamis
0.001009
KHR MYR
990.84
MYR KHR
27/11/2020
Jumaat
0.001001
KHR MYR
999.03
MYR KHR
30/11/2020
Isnin
0.001005
KHR MYR
995.20
MYR KHR
1/12/2020
Selasa
0.001001
KHR MYR
999.14
MYR KHR
2/12/2020
Rabu
0.001007
KHR MYR
992.65
MYR KHR
3/12/2020
Khamis
0.001008
KHR MYR
991.78
MYR KHR
4/12/2020
Jumaat
0.001006
KHR MYR
993.73
MYR KHR
7/12/2020
Isnin
0.001002
KHR MYR
997.53
MYR KHR
8/12/2020
Selasa
0.0009969
KHR MYR
1,003.06
MYR KHR
9/12/2020
Rabu
0.0009969
KHR MYR
1,003.06
MYR KHR
10/12/2020
Khamis
0.001003
KHR MYR
997.05
MYR KHR
11/12/2020
Jumaat
0.001002
KHR MYR
998.04
MYR KHR
14/12/2020
Isnin
0.0009939
KHR MYR
1,006.17
MYR KHR
15/12/2020
Selasa
0.0009979
KHR MYR
1,002.09
MYR KHR
16/12/2020
Rabu
0.0009990
KHR MYR
1,000.99
MYR KHR
17/12/2020
Khamis
0.001002
KHR MYR
998.40
MYR KHR
18/12/2020
Jumaat
0.0009989
KHR MYR
1,001.11
MYR KHR
21/12/2020
Isnin
0.0009994
KHR MYR
1,000.63
MYR KHR
22/12/2020
Selasa
0.0009990
KHR MYR
1,000.97
MYR KHR
23/12/2020
Rabu
0.001006
KHR MYR
994.35
MYR KHR
24/12/2020
Khamis
0.001007
KHR MYR
992.98
MYR KHR
25/12/2020
Jumaat
0.001008
KHR MYR
992.49
MYR KHR
28/12/2020
Isnin
0.001008
KHR MYR
992.49
MYR KHR
29/12/2020
Selasa
0.001005
KHR MYR
995.00
MYR KHR
30/12/2020
Rabu
0.001006
KHR MYR
994.44
MYR KHR
31/12/2020
Khamis
0.001001
KHR MYR
999.01
MYR KHR