Halaman Utama / Riel Kemboja / Kadar 2023

Kadar 2023 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.001022 (6/02/2023) prt = 0.001081 maks = 0.001125 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.001072
KHR MYR
932.55
MYR KHR
3/01/2023
Selasa
0.001067
KHR MYR
937.30
MYR KHR
4/01/2023
Rabu
0.001072
KHR MYR
932.75
MYR KHR
5/01/2023
Khamis
0.001068
KHR MYR
936.14
MYR KHR
6/01/2023
Jumaat
0.001061
KHR MYR
942.77
MYR KHR
9/01/2023
Isnin
0.001080
KHR MYR
925.97
MYR KHR
10/01/2023
Selasa
0.001062
KHR MYR
941.89
MYR KHR
11/01/2023
Rabu
0.001061
KHR MYR
942.47
MYR KHR
12/01/2023
Khamis
0.001061
KHR MYR
942.46
MYR KHR
13/01/2023
Jumaat
0.001063
KHR MYR
940.84
MYR KHR
16/01/2023
Isnin
0.001054
KHR MYR
948.66
MYR KHR
17/01/2023
Selasa
0.001053
KHR MYR
949.61
MYR KHR
18/01/2023
Rabu
0.001046
KHR MYR
955.58
MYR KHR
19/01/2023
Khamis
0.001044
KHR MYR
957.85
MYR KHR
20/01/2023
Jumaat
0.001043
KHR MYR
959.19
MYR KHR
23/01/2023
Isnin
0.001048
KHR MYR
954.54
MYR KHR
24/01/2023
Selasa
0.001040
KHR MYR
961.11
MYR KHR
25/01/2023
Rabu
0.001038
KHR MYR
963.26
MYR KHR
26/01/2023
Khamis
0.001038
KHR MYR
963.48
MYR KHR
27/01/2023
Jumaat
0.001031
KHR MYR
969.52
MYR KHR
30/01/2023
Isnin
0.001034
KHR MYR
966.95
MYR KHR
31/01/2023
Selasa
0.001036
KHR MYR
965.52
MYR KHR
1/02/2023
Rabu
0.001040
KHR MYR
961.38
MYR KHR
2/02/2023
Khamis
0.001044
KHR MYR
957.43
MYR KHR
3/02/2023
Jumaat
0.001027
KHR MYR
974.16
MYR KHR
6/02/2023
Isnin
0.001022
KHR MYR
978.11
MYR KHR
7/02/2023
Selasa
0.001045
KHR MYR
956.95
MYR KHR
8/02/2023
Rabu
0.001050
KHR MYR
951.93
MYR KHR
9/02/2023
Khamis
0.001052
KHR MYR
950.67
MYR KHR
10/02/2023
Jumaat
0.001054
KHR MYR
949.01
MYR KHR
13/02/2023
Isnin
0.001061
KHR MYR
942.34
MYR KHR
14/02/2023
Selasa
0.001067
KHR MYR
936.83
MYR KHR
15/02/2023
Rabu
0.001073
KHR MYR
931.81
MYR KHR
16/02/2023
Khamis
0.001077
KHR MYR
928.42
MYR KHR
17/02/2023
Jumaat
0.001080
KHR MYR
925.53
MYR KHR
20/02/2023
Isnin
0.001090
KHR MYR
917.03
MYR KHR
21/02/2023
Selasa
0.001086
KHR MYR
920.89
MYR KHR
22/02/2023
Rabu
0.001090
KHR MYR
917.45
MYR KHR
23/02/2023
Khamis
0.001091
KHR MYR
916.59
MYR KHR
24/02/2023
Jumaat
0.001094
KHR MYR
913.82
MYR KHR
27/02/2023
Isnin
0.001105
KHR MYR
905.12
MYR KHR
28/02/2023
Selasa
0.001113
KHR MYR
898.69
MYR KHR
1/03/2023
Rabu
0.001104
KHR MYR
906.05
MYR KHR
2/03/2023
Khamis
0.001101
KHR MYR
908.40
MYR KHR
3/03/2023
Jumaat
0.001099
KHR MYR
909.59
MYR KHR
6/03/2023
Isnin
0.001105
KHR MYR
904.72
MYR KHR
7/03/2023
Selasa
0.001108
KHR MYR
902.39
MYR KHR
8/03/2023
Rabu
0.001117
KHR MYR
894.89
MYR KHR
9/03/2023
Khamis
0.001117
KHR MYR
895.23
MYR KHR
10/03/2023
Jumaat
0.001119
KHR MYR
893.55
MYR KHR
13/03/2023
Isnin
0.001109
KHR MYR
901.39
MYR KHR
14/03/2023
Selasa
0.001114
KHR MYR
897.58
MYR KHR
15/03/2023
Rabu
0.001109
KHR MYR
901.68
MYR KHR
16/03/2023
Khamis
0.001112
KHR MYR
899.31
MYR KHR
17/03/2023
Jumaat
0.001108
KHR MYR
902.35
MYR KHR
20/03/2023
Isnin
0.001111
KHR MYR
900.13
MYR KHR
21/03/2023
Selasa
0.001104
KHR MYR
905.46
MYR KHR
22/03/2023
Rabu
0.001099
KHR MYR
909.83
MYR KHR
23/03/2023
Khamis
0.001088
KHR MYR
919.10
MYR KHR
24/03/2023
Jumaat
0.001091
KHR MYR
916.21
MYR KHR
27/03/2023
Isnin
0.001088
KHR MYR
919.08
MYR KHR
28/03/2023
Selasa
0.001085
KHR MYR
921.60
MYR KHR
29/03/2023
Rabu
0.001091
KHR MYR
916.64
MYR KHR
30/03/2023
Khamis
0.001091
KHR MYR
916.30
MYR KHR
31/03/2023
Jumaat
0.001088
KHR MYR
918.91
MYR KHR
3/04/2023
Isnin
0.001092
KHR MYR
915.98
MYR KHR
4/04/2023
Selasa
0.001088
KHR MYR
919.20
MYR KHR
5/04/2023
Rabu
0.001085
KHR MYR
921.80
MYR KHR
6/04/2023
Khamis
0.001084
KHR MYR
922.22
MYR KHR
7/04/2023
Jumaat
0.001086
KHR MYR
921.01
MYR KHR
10/04/2023
Isnin
0.001086
KHR MYR
920.90
MYR KHR
11/04/2023
Selasa
0.001088
KHR MYR
919.09
MYR KHR
12/04/2023
Rabu
0.001086
KHR MYR
920.71
MYR KHR
13/04/2023
Khamis
0.001083
KHR MYR
923.27
MYR KHR
14/04/2023
Jumaat
0.001084
KHR MYR
922.67
MYR KHR
17/04/2023
Isnin
0.001080
KHR MYR
925.76
MYR KHR
18/04/2023
Selasa
0.001086
KHR MYR
920.90
MYR KHR
19/04/2023
Rabu
0.001093
KHR MYR
914.75
MYR KHR
20/04/2023
Khamis
0.001094
KHR MYR
914.45
MYR KHR
21/04/2023
Jumaat
0.001090
KHR MYR
917.15
MYR KHR
24/04/2023
Isnin
0.001092
KHR MYR
915.47
MYR KHR
25/04/2023
Selasa
0.001097
KHR MYR
911.85
MYR KHR
26/04/2023
Rabu
0.001085
KHR MYR
921.34
MYR KHR
27/04/2023
Khamis
0.001089
KHR MYR
918.31
MYR KHR
28/04/2023
Jumaat
0.001085
KHR MYR
921.39
MYR KHR
1/05/2023
Isnin
0.001086
KHR MYR
920.73
MYR KHR
2/05/2023
Selasa
0.001085
KHR MYR
921.63
MYR KHR
3/05/2023
Rabu
0.001087
KHR MYR
919.94
MYR KHR
4/05/2023
Khamis
0.001085
KHR MYR
921.75
MYR KHR
5/05/2023
Jumaat
0.001074
KHR MYR
931.45
MYR KHR
8/05/2023
Isnin
0.001077
KHR MYR
928.52
MYR KHR
9/05/2023
Selasa
0.001073
KHR MYR
932.39
MYR KHR
10/05/2023
Rabu
0.001079
KHR MYR
926.82
MYR KHR
11/05/2023
Khamis
0.001083
KHR MYR
923.25
MYR KHR
12/05/2023
Jumaat
0.001087
KHR MYR
920.30
MYR KHR
15/05/2023
Isnin
0.001087
KHR MYR
919.82
MYR KHR
16/05/2023
Selasa
0.001091
KHR MYR
916.22
MYR KHR
17/05/2023
Rabu
0.001098
KHR MYR
910.63
MYR KHR
18/05/2023
Khamis
0.001104
KHR MYR
905.62
MYR KHR
19/05/2023
Jumaat
0.001100
KHR MYR
909.08
MYR KHR
22/05/2023
Isnin
0.001110
KHR MYR
901.29
MYR KHR
23/05/2023
Selasa
0.001112
KHR MYR
899.23
MYR KHR
24/05/2023
Rabu
0.001116
KHR MYR
896.04
MYR KHR
25/05/2023
Khamis
0.001125
KHR MYR
888.87
MYR KHR
26/05/2023
Jumaat
0.001120
KHR MYR
893.06
MYR KHR