Halaman Utama / Riel Kemboja / Kadar 2023

Kadar 2023 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.001022 (6/02/2023) prt = 0.001110 maks = 0.001166 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.001072
KHR MYR
932.55
MYR KHR
3/01/2023
Selasa
0.001067
KHR MYR
937.30
MYR KHR
4/01/2023
Rabu
0.001072
KHR MYR
932.75
MYR KHR
5/01/2023
Khamis
0.001068
KHR MYR
936.14
MYR KHR
6/01/2023
Jumaat
0.001061
KHR MYR
942.77
MYR KHR
9/01/2023
Isnin
0.001080
KHR MYR
925.97
MYR KHR
10/01/2023
Selasa
0.001062
KHR MYR
941.89
MYR KHR
11/01/2023
Rabu
0.001061
KHR MYR
942.47
MYR KHR
12/01/2023
Khamis
0.001061
KHR MYR
942.46
MYR KHR
13/01/2023
Jumaat
0.001063
KHR MYR
940.84
MYR KHR
16/01/2023
Isnin
0.001054
KHR MYR
948.66
MYR KHR
17/01/2023
Selasa
0.001053
KHR MYR
949.61
MYR KHR
18/01/2023
Rabu
0.001046
KHR MYR
955.58
MYR KHR
19/01/2023
Khamis
0.001044
KHR MYR
957.85
MYR KHR
20/01/2023
Jumaat
0.001043
KHR MYR
959.19
MYR KHR
23/01/2023
Isnin
0.001048
KHR MYR
954.54
MYR KHR
24/01/2023
Selasa
0.001040
KHR MYR
961.11
MYR KHR
25/01/2023
Rabu
0.001038
KHR MYR
963.26
MYR KHR
26/01/2023
Khamis
0.001038
KHR MYR
963.48
MYR KHR
27/01/2023
Jumaat
0.001031
KHR MYR
969.52
MYR KHR
30/01/2023
Isnin
0.001034
KHR MYR
966.95
MYR KHR
31/01/2023
Selasa
0.001036
KHR MYR
965.52
MYR KHR
1/02/2023
Rabu
0.001040
KHR MYR
961.38
MYR KHR
2/02/2023
Khamis
0.001044
KHR MYR
957.43
MYR KHR
3/02/2023
Jumaat
0.001027
KHR MYR
974.16
MYR KHR
6/02/2023
Isnin
0.001022
KHR MYR
978.11
MYR KHR
7/02/2023
Selasa
0.001045
KHR MYR
956.95
MYR KHR
8/02/2023
Rabu
0.001050
KHR MYR
951.93
MYR KHR
9/02/2023
Khamis
0.001052
KHR MYR
950.67
MYR KHR
10/02/2023
Jumaat
0.001054
KHR MYR
949.01
MYR KHR
13/02/2023
Isnin
0.001061
KHR MYR
942.34
MYR KHR
14/02/2023
Selasa
0.001067
KHR MYR
936.83
MYR KHR
15/02/2023
Rabu
0.001073
KHR MYR
931.81
MYR KHR
16/02/2023
Khamis
0.001077
KHR MYR
928.42
MYR KHR
17/02/2023
Jumaat
0.001080
KHR MYR
925.53
MYR KHR
20/02/2023
Isnin
0.001090
KHR MYR
917.03
MYR KHR
21/02/2023
Selasa
0.001086
KHR MYR
920.89
MYR KHR
22/02/2023
Rabu
0.001090
KHR MYR
917.45
MYR KHR
23/02/2023
Khamis
0.001091
KHR MYR
916.59
MYR KHR
24/02/2023
Jumaat
0.001094
KHR MYR
913.82
MYR KHR
27/02/2023
Isnin
0.001105
KHR MYR
905.12
MYR KHR
28/02/2023
Selasa
0.001113
KHR MYR
898.69
MYR KHR
1/03/2023
Rabu
0.001104
KHR MYR
906.05
MYR KHR
2/03/2023
Khamis
0.001101
KHR MYR
908.40
MYR KHR
3/03/2023
Jumaat
0.001099
KHR MYR
909.59
MYR KHR
6/03/2023
Isnin
0.001105
KHR MYR
904.72
MYR KHR
7/03/2023
Selasa
0.001108
KHR MYR
902.39
MYR KHR
8/03/2023
Rabu
0.001117
KHR MYR
894.89
MYR KHR
9/03/2023
Khamis
0.001117
KHR MYR
895.23
MYR KHR
10/03/2023
Jumaat
0.001119
KHR MYR
893.55
MYR KHR
13/03/2023
Isnin
0.001109
KHR MYR
901.39
MYR KHR
14/03/2023
Selasa
0.001114
KHR MYR
897.58
MYR KHR
15/03/2023
Rabu
0.001109
KHR MYR
901.68
MYR KHR
16/03/2023
Khamis
0.001112
KHR MYR
899.31
MYR KHR
17/03/2023
Jumaat
0.001108
KHR MYR
902.35
MYR KHR
20/03/2023
Isnin
0.001111
KHR MYR
900.13
MYR KHR
21/03/2023
Selasa
0.001104
KHR MYR
905.46
MYR KHR
22/03/2023
Rabu
0.001099
KHR MYR
909.83
MYR KHR
23/03/2023
Khamis
0.001088
KHR MYR
919.10
MYR KHR
24/03/2023
Jumaat
0.001091
KHR MYR
916.21
MYR KHR
27/03/2023
Isnin
0.001088
KHR MYR
919.08
MYR KHR
28/03/2023
Selasa
0.001085
KHR MYR
921.60
MYR KHR
29/03/2023
Rabu
0.001091
KHR MYR
916.64
MYR KHR
30/03/2023
Khamis
0.001091
KHR MYR
916.30
MYR KHR
31/03/2023
Jumaat
0.001088
KHR MYR
918.91
MYR KHR
3/04/2023
Isnin
0.001092
KHR MYR
915.98
MYR KHR
4/04/2023
Selasa
0.001088
KHR MYR
919.20
MYR KHR
5/04/2023
Rabu
0.001085
KHR MYR
921.80
MYR KHR
6/04/2023
Khamis
0.001084
KHR MYR
922.22
MYR KHR
7/04/2023
Jumaat
0.001086
KHR MYR
921.01
MYR KHR
10/04/2023
Isnin
0.001086
KHR MYR
920.90
MYR KHR
11/04/2023
Selasa
0.001088
KHR MYR
919.09
MYR KHR
12/04/2023
Rabu
0.001086
KHR MYR
920.71
MYR KHR
13/04/2023
Khamis
0.001083
KHR MYR
923.27
MYR KHR
14/04/2023
Jumaat
0.001084
KHR MYR
922.67
MYR KHR
17/04/2023
Isnin
0.001080
KHR MYR
925.76
MYR KHR
18/04/2023
Selasa
0.001086
KHR MYR
920.90
MYR KHR
19/04/2023
Rabu
0.001093
KHR MYR
914.75
MYR KHR
20/04/2023
Khamis
0.001094
KHR MYR
914.45
MYR KHR
21/04/2023
Jumaat
0.001090
KHR MYR
917.15
MYR KHR
24/04/2023
Isnin
0.001092
KHR MYR
915.47
MYR KHR
25/04/2023
Selasa
0.001097
KHR MYR
911.85
MYR KHR
26/04/2023
Rabu
0.001085
KHR MYR
921.34
MYR KHR
27/04/2023
Khamis
0.001089
KHR MYR
918.31
MYR KHR
28/04/2023
Jumaat
0.001085
KHR MYR
921.39
MYR KHR
1/05/2023
Isnin
0.001086
KHR MYR
920.73
MYR KHR
2/05/2023
Selasa
0.001085
KHR MYR
921.63
MYR KHR
3/05/2023
Rabu
0.001087
KHR MYR
919.94
MYR KHR
4/05/2023
Khamis
0.001085
KHR MYR
921.75
MYR KHR
5/05/2023
Jumaat
0.001074
KHR MYR
931.45
MYR KHR
8/05/2023
Isnin
0.001077
KHR MYR
928.52
MYR KHR
9/05/2023
Selasa
0.001073
KHR MYR
932.39
MYR KHR
10/05/2023
Rabu
0.001079
KHR MYR
926.82
MYR KHR
11/05/2023
Khamis
0.001083
KHR MYR
923.25
MYR KHR
12/05/2023
Jumaat
0.001087
KHR MYR
920.30
MYR KHR
15/05/2023
Isnin
0.001087
KHR MYR
919.82
MYR KHR
16/05/2023
Selasa
0.001091
KHR MYR
916.22
MYR KHR
17/05/2023
Rabu
0.001098
KHR MYR
910.63
MYR KHR
18/05/2023
Khamis
0.001104
KHR MYR
905.62
MYR KHR
19/05/2023
Jumaat
0.001100
KHR MYR
909.08
MYR KHR
22/05/2023
Isnin
0.001110
KHR MYR
901.29
MYR KHR
23/05/2023
Selasa
0.001112
KHR MYR
899.23
MYR KHR
24/05/2023
Rabu
0.001116
KHR MYR
896.04
MYR KHR
25/05/2023
Khamis
0.001125
KHR MYR
888.87
MYR KHR
26/05/2023
Jumaat
0.001120
KHR MYR
893.06
MYR KHR
29/05/2023
Isnin
0.001119
KHR MYR
893.71
MYR KHR
30/05/2023
Selasa
0.001119
KHR MYR
893.72
MYR KHR
31/05/2023
Rabu
0.001123
KHR MYR
890.34
MYR KHR
1/06/2023
Khamis
0.001122
KHR MYR
891.27
MYR KHR
2/06/2023
Jumaat
0.001117
KHR MYR
895.22
MYR KHR
5/06/2023
Isnin
0.001104
KHR MYR
905.85
MYR KHR
6/06/2023
Selasa
0.001116
KHR MYR
895.78
MYR KHR
7/06/2023
Rabu
0.001114
KHR MYR
897.60
MYR KHR
8/06/2023
Khamis
0.001119
KHR MYR
893.38
MYR KHR
9/06/2023
Jumaat
0.001123
KHR MYR
890.48
MYR KHR
12/06/2023
Isnin
0.001117
KHR MYR
895.00
MYR KHR
13/06/2023
Selasa
0.001116
KHR MYR
895.70
MYR KHR
14/06/2023
Rabu
0.001121
KHR MYR
892.15
MYR KHR
15/06/2023
Khamis
0.001127
KHR MYR
887.39
MYR KHR
16/06/2023
Jumaat
0.001131
KHR MYR
884.18
MYR KHR
19/06/2023
Isnin
0.001122
KHR MYR
891.17
MYR KHR
20/06/2023
Selasa
0.001127
KHR MYR
887.56
MYR KHR
21/06/2023
Rabu
0.001125
KHR MYR
889.24
MYR KHR
22/06/2023
Khamis
0.001135
KHR MYR
881.28
MYR KHR
23/06/2023
Jumaat
0.001128
KHR MYR
886.37
MYR KHR
26/06/2023
Isnin
0.001136
KHR MYR
880.09
MYR KHR
27/06/2023
Selasa
0.001133
KHR MYR
882.83
MYR KHR
28/06/2023
Rabu
0.001133
KHR MYR
882.46
MYR KHR
29/06/2023
Khamis
0.001127
KHR MYR
887.08
MYR KHR
30/06/2023
Jumaat
0.001125
KHR MYR
889.28
MYR KHR
3/07/2023
Isnin
0.001135
KHR MYR
881.06
MYR KHR
4/07/2023
Selasa
0.001130
KHR MYR
884.69
MYR KHR
5/07/2023
Rabu
0.001126
KHR MYR
887.92
MYR KHR
6/07/2023
Khamis
0.001126
KHR MYR
887.94
MYR KHR
7/07/2023
Jumaat
0.001131
KHR MYR
884.36
MYR KHR
10/07/2023
Isnin
0.001138
KHR MYR
878.46
MYR KHR
11/07/2023
Selasa
0.001137
KHR MYR
879.76
MYR KHR
12/07/2023
Rabu
0.001128
KHR MYR
886.86
MYR KHR
13/07/2023
Khamis
0.001124
KHR MYR
889.76
MYR KHR
14/07/2023
Jumaat
0.001102
KHR MYR
907.40
MYR KHR
17/07/2023
Isnin
0.001101
KHR MYR
908.64
MYR KHR
18/07/2023
Selasa
0.001100
KHR MYR
909.13
MYR KHR
19/07/2023
Rabu
0.001097
KHR MYR
911.19
MYR KHR
20/07/2023
Khamis
0.001100
KHR MYR
908.68
MYR KHR
21/07/2023
Jumaat
0.001098
KHR MYR
910.77
MYR KHR
24/07/2023
Isnin
0.001106
KHR MYR
904.27
MYR KHR
25/07/2023
Selasa
0.001100
KHR MYR
909.02
MYR KHR
26/07/2023
Rabu
0.001102
KHR MYR
907.31
MYR KHR
27/07/2023
Khamis
0.001096
KHR MYR
912.11
MYR KHR
28/07/2023
Jumaat
0.001104
KHR MYR
906.14
MYR KHR
31/07/2023
Isnin
0.001094
KHR MYR
914.37
MYR KHR
1/08/2023
Selasa
0.001091
KHR MYR
916.62
MYR KHR
2/08/2023
Rabu
0.001100
KHR MYR
908.72
MYR KHR
3/08/2023
Khamis
0.001099
KHR MYR
909.96
MYR KHR
4/08/2023
Jumaat
0.001104
KHR MYR
906.06
MYR KHR
7/08/2023
Isnin
0.001109
KHR MYR
901.69
MYR KHR
8/08/2023
Selasa
0.001113
KHR MYR
898.36
MYR KHR
9/08/2023
Rabu
0.001106
KHR MYR
904.06
MYR KHR
10/08/2023
Khamis
0.001105
KHR MYR
904.67
MYR KHR
11/08/2023
Jumaat
0.001106
KHR MYR
904.54
MYR KHR
14/08/2023
Isnin
0.001110
KHR MYR
900.93
MYR KHR
15/08/2023
Selasa
0.001115
KHR MYR
897.06
MYR KHR
16/08/2023
Rabu
0.001117
KHR MYR
895.43
MYR KHR
17/08/2023
Khamis
0.001120
KHR MYR
893.22
MYR KHR
18/08/2023
Jumaat
0.001124
KHR MYR
889.73
MYR KHR
21/08/2023
Isnin
0.001126
KHR MYR
888.33
MYR KHR
22/08/2023
Selasa
0.001124
KHR MYR
889.40
MYR KHR
23/08/2023
Rabu
0.001120
KHR MYR
892.99
MYR KHR
24/08/2023
Khamis
0.001120
KHR MYR
892.57
MYR KHR
25/08/2023
Jumaat
0.001113
KHR MYR
898.43
MYR KHR
28/08/2023
Isnin
0.001121
KHR MYR
892.14
MYR KHR
29/08/2023
Selasa
0.001120
KHR MYR
892.71
MYR KHR
30/08/2023
Rabu
0.001124
KHR MYR
889.60
MYR KHR
31/08/2023
Khamis
0.001121
KHR MYR
892.24
MYR KHR
1/09/2023
Jumaat
0.001114
KHR MYR
897.59
MYR KHR
4/09/2023
Isnin
0.001112
KHR MYR
899.06
MYR KHR
5/09/2023
Selasa
0.001116
KHR MYR
895.79
MYR KHR
6/09/2023
Rabu
0.001122
KHR MYR
891.55
MYR KHR
7/09/2023
Khamis
0.001124
KHR MYR
889.51
MYR KHR
8/09/2023
Jumaat
0.001128
KHR MYR
886.90
MYR KHR
11/09/2023
Isnin
0.001129
KHR MYR
885.57
MYR KHR
12/09/2023
Selasa
0.001132
KHR MYR
883.02
MYR KHR
13/09/2023
Rabu
0.001140
KHR MYR
877.38
MYR KHR
14/09/2023
Khamis
0.001139
KHR MYR
878.17
MYR KHR
15/09/2023
Jumaat
0.001132
KHR MYR
883.32
MYR KHR
18/09/2023
Isnin
0.001142
KHR MYR
875.30
MYR KHR
19/09/2023
Selasa
0.001143
KHR MYR
874.59
MYR KHR
20/09/2023
Rabu
0.001134
KHR MYR
881.50
MYR KHR
21/09/2023
Khamis
0.001131
KHR MYR
884.16
MYR KHR
22/09/2023
Jumaat
0.001141
KHR MYR
876.57
MYR KHR
25/09/2023
Isnin
0.001141
KHR MYR
876.63
MYR KHR
26/09/2023
Selasa
0.001134
KHR MYR
881.96
MYR KHR
27/09/2023
Rabu
0.001140
KHR MYR
877.40
MYR KHR
28/09/2023
Khamis
0.001140
KHR MYR
877.47
MYR KHR
29/09/2023
Jumaat
0.001143
KHR MYR
874.91
MYR KHR
2/10/2023
Isnin
0.001138
KHR MYR
878.49
MYR KHR
3/10/2023
Selasa
0.001136
KHR MYR
880.21
MYR KHR
4/10/2023
Rabu
0.001146
KHR MYR
872.59
MYR KHR
5/10/2023
Khamis
0.001148
KHR MYR
870.97
MYR KHR
6/10/2023
Jumaat
0.001146
KHR MYR
872.64
MYR KHR
9/10/2023
Isnin
0.001148
KHR MYR
870.71
MYR KHR
10/10/2023
Selasa
0.001151
KHR MYR
868.54
MYR KHR
11/10/2023
Rabu
0.001145
KHR MYR
873.27
MYR KHR
12/10/2023
Khamis
0.001144
KHR MYR
874.41
MYR KHR
13/10/2023
Jumaat
0.001136
KHR MYR
880.12
MYR KHR
16/10/2023
Isnin
0.001147
KHR MYR
871.89
MYR KHR
17/10/2023
Selasa
0.001150
KHR MYR
869.93
MYR KHR
18/10/2023
Rabu
0.001151
KHR MYR
868.85
MYR KHR
19/10/2023
Khamis
0.001153
KHR MYR
867.23
MYR KHR
20/10/2023
Jumaat
0.001157
KHR MYR
864.67
MYR KHR
23/10/2023
Isnin
0.001161
KHR MYR
861.43
MYR KHR
24/10/2023
Selasa
0.001166
KHR MYR
857.65
MYR KHR
25/10/2023
Rabu
0.001153
KHR MYR
867.37
MYR KHR
26/10/2023
Khamis
0.001155
KHR MYR
865.99
MYR KHR
27/10/2023
Jumaat
0.001156
KHR MYR
864.86
MYR KHR
30/10/2023
Isnin
0.001152
KHR MYR
868.06
MYR KHR
31/10/2023
Selasa
0.001155
KHR MYR
865.89
MYR KHR
1/11/2023
Rabu
0.001154
KHR MYR
866.86
MYR KHR
2/11/2023
Khamis
0.001156
KHR MYR
865.06
MYR KHR
3/11/2023
Jumaat
0.001144
KHR MYR
873.77
MYR KHR
6/11/2023
Isnin
0.001132
KHR MYR
883.31
MYR KHR
7/11/2023
Selasa
0.001131
KHR MYR
883.99
MYR KHR
8/11/2023
Rabu
0.001137
KHR MYR
879.87
MYR KHR
9/11/2023
Khamis
0.001141
KHR MYR
876.53
MYR KHR
10/11/2023
Jumaat
0.001140
KHR MYR
877.54
MYR KHR
13/11/2023
Isnin
0.001143
KHR MYR
874.78
MYR KHR
14/11/2023
Selasa
0.001147
KHR MYR
871.50
MYR KHR
15/11/2023
Rabu
0.001152
KHR MYR
868.32
MYR KHR
16/11/2023
Khamis
0.001137
KHR MYR
879.22
MYR KHR
17/11/2023
Jumaat
0.001136
KHR MYR
880.06
MYR KHR
20/11/2023
Isnin
0.001137
KHR MYR
879.32
MYR KHR
21/11/2023
Selasa
0.001135
KHR MYR
880.90
MYR KHR
22/11/2023
Rabu
0.001137
KHR MYR
879.65
MYR KHR
23/11/2023
Khamis
0.001137
KHR MYR
879.58
MYR KHR
24/11/2023
Jumaat
0.001137
KHR MYR
879.20
MYR KHR
27/11/2023
Isnin
0.001141
KHR MYR
876.16
MYR KHR
28/11/2023
Selasa
0.001136
KHR MYR
880.12
MYR KHR
29/11/2023
Rabu
0.001136
KHR MYR
879.99
MYR KHR
30/11/2023
Khamis
0.001131
KHR MYR
884.39
MYR KHR
1/12/2023
Jumaat
0.001134
KHR MYR
881.57
MYR KHR
4/12/2023
Isnin
0.001129
KHR MYR
885.47
MYR KHR
5/12/2023
Selasa
0.001130
KHR MYR
884.68
MYR KHR
6/12/2023
Rabu
0.001132
KHR MYR
883.04
MYR KHR
7/12/2023
Khamis
0.001135
KHR MYR
881.14
MYR KHR
8/12/2023
Jumaat
0.001132
KHR MYR
883.03
MYR KHR
11/12/2023
Isnin
0.001136
KHR MYR
880.05
MYR KHR
12/12/2023
Selasa
0.001138
KHR MYR
878.49
MYR KHR
13/12/2023
Rabu
0.001145
KHR MYR
873.25
MYR KHR
14/12/2023
Khamis
0.001149
KHR MYR
870.10
MYR KHR
15/12/2023
Jumaat
0.001142
KHR MYR
875.37
MYR KHR
18/12/2023
Isnin
0.001135
KHR MYR
881.12
MYR KHR
19/12/2023
Selasa
0.001139
KHR MYR
877.62
MYR KHR
20/12/2023
Rabu
0.001137
KHR MYR
879.30
MYR KHR
21/12/2023
Khamis
0.001135
KHR MYR
880.81
MYR KHR
22/12/2023
Jumaat
0.001130
KHR MYR
884.91
MYR KHR
25/12/2023
Isnin
0.001132
KHR MYR
883.59
MYR KHR
26/12/2023
Selasa
0.001127
KHR MYR
887.17
MYR KHR
27/12/2023
Rabu
0.001127
KHR MYR
887.34
MYR KHR
28/12/2023
Khamis
0.001132
KHR MYR
883.61
MYR KHR
29/12/2023
Jumaat
0.001119
KHR MYR
893.80
MYR KHR