Halaman Utama / Riel Kemboja / Kadar 2021

Kadar 2021 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.0009868 (7/01/2021) prt = 0.001018 maks = 0.001042 (30/11/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.0009962
KHR MYR
1,003.85
MYR KHR
4/01/2021
Isnin
0.0009962
KHR MYR
1,003.85
MYR KHR
5/01/2021
Selasa
0.0009893
KHR MYR
1,010.86
MYR KHR
6/01/2021
Rabu
0.0009919
KHR MYR
1,008.21
MYR KHR
7/01/2021
Khamis
0.0009868
KHR MYR
1,013.34
MYR KHR
8/01/2021
Jumaat
0.0009963
KHR MYR
1,003.72
MYR KHR
11/01/2021
Isnin
0.0009921
KHR MYR
1,007.94
MYR KHR
12/01/2021
Selasa
0.0009953
KHR MYR
1,004.69
MYR KHR
13/01/2021
Rabu
0.0009977
KHR MYR
1,002.35
MYR KHR
14/01/2021
Khamis
0.0009937
KHR MYR
1,006.30
MYR KHR
15/01/2021
Jumaat
0.0009916
KHR MYR
1,008.42
MYR KHR
18/01/2021
Isnin
0.0009913
KHR MYR
1,008.79
MYR KHR
19/01/2021
Selasa
0.0009936
KHR MYR
1,006.42
MYR KHR
20/01/2021
Rabu
0.0009931
KHR MYR
1,006.90
MYR KHR
21/01/2021
Khamis
0.0009975
KHR MYR
1,002.49
MYR KHR
22/01/2021
Jumaat
0.0009903
KHR MYR
1,009.83
MYR KHR
25/01/2021
Isnin
0.0009963
KHR MYR
1,003.72
MYR KHR
26/01/2021
Selasa
0.0009957
KHR MYR
1,004.33
MYR KHR
27/01/2021
Rabu
0.0009967
KHR MYR
1,003.34
MYR KHR
28/01/2021
Khamis
0.0009918
KHR MYR
1,008.28
MYR KHR
29/01/2021
Jumaat
0.0009962
KHR MYR
1,003.84
MYR KHR
1/02/2021
Isnin
0.0009950
KHR MYR
1,005.06
MYR KHR
2/02/2021
Selasa
0.0009945
KHR MYR
1,005.57
MYR KHR
3/02/2021
Rabu
0.0009949
KHR MYR
1,005.08
MYR KHR
4/02/2021
Khamis
0.0009907
KHR MYR
1,009.39
MYR KHR
5/02/2021
Jumaat
0.0009969
KHR MYR
1,003.08
MYR KHR
8/02/2021
Isnin
0.0009999
KHR MYR
1,000.12
MYR KHR
9/02/2021
Selasa
0.0009945
KHR MYR
1,005.54
MYR KHR
10/02/2021
Rabu
0.0009941
KHR MYR
1,005.94
MYR KHR
11/02/2021
Khamis
0.0009936
KHR MYR
1,006.42
MYR KHR
12/02/2021
Jumaat
0.0009891
KHR MYR
1,010.99
MYR KHR
15/02/2021
Isnin
0.0009932
KHR MYR
1,006.80
MYR KHR
16/02/2021
Selasa
0.0009881
KHR MYR
1,012.01
MYR KHR
17/02/2021
Rabu
0.0009870
KHR MYR
1,013.16
MYR KHR
18/02/2021
Khamis
0.0009935
KHR MYR
1,006.57
MYR KHR
19/02/2021
Jumaat
0.0009894
KHR MYR
1,010.76
MYR KHR
22/02/2021
Isnin
0.0009933
KHR MYR
1,006.79
MYR KHR
23/02/2021
Selasa
0.0009937
KHR MYR
1,006.32
MYR KHR
24/02/2021
Rabu
0.0009894
KHR MYR
1,010.76
MYR KHR
25/02/2021
Khamis
0.0009891
KHR MYR
1,011.03
MYR KHR
26/02/2021
Jumaat
0.0009875
KHR MYR
1,012.63
MYR KHR
1/03/2021
Isnin
0.0009950
KHR MYR
1,005.06
MYR KHR
2/03/2021
Selasa
0.0009972
KHR MYR
1,002.85
MYR KHR
3/03/2021
Rabu
0.0009977
KHR MYR
1,002.36
MYR KHR
4/03/2021
Khamis
0.0009914
KHR MYR
1,008.64
MYR KHR
5/03/2021
Jumaat
0.0009959
KHR MYR
1,004.08
MYR KHR
8/03/2021
Isnin
0.001001
KHR MYR
999.01
MYR KHR
9/03/2021
Selasa
0.001012
KHR MYR
988.43
MYR KHR
10/03/2021
Rabu
0.001013
KHR MYR
987.62
MYR KHR
11/03/2021
Khamis
0.001018
KHR MYR
982.43
MYR KHR
12/03/2021
Jumaat
0.001016
KHR MYR
984.17
MYR KHR
15/03/2021
Isnin
0.001016
KHR MYR
984.72
MYR KHR
16/03/2021
Selasa
0.001012
KHR MYR
988.15
MYR KHR
17/03/2021
Rabu
0.001015
KHR MYR
985.66
MYR KHR
18/03/2021
Khamis
0.001018
KHR MYR
982.64
MYR KHR
19/03/2021
Jumaat
0.001015
KHR MYR
985.05
MYR KHR
23/03/2021
Selasa
0.001012
KHR MYR
988.00
MYR KHR
24/03/2021
Rabu
0.001013
KHR MYR
987.38
MYR KHR
25/03/2021
Khamis
0.001019
KHR MYR
981.30
MYR KHR
26/03/2021
Jumaat
0.001025
KHR MYR
975.53
MYR KHR
29/03/2021
Isnin
0.001020
KHR MYR
980.52
MYR KHR
30/03/2021
Selasa
0.001021
KHR MYR
978.99
MYR KHR
31/03/2021
Rabu
0.001026
KHR MYR
974.48
MYR KHR
1/04/2021
Khamis
0.001020
KHR MYR
980.70
MYR KHR
2/04/2021
Jumaat
0.001025
KHR MYR
975.27
MYR KHR
5/04/2021
Isnin
0.001025
KHR MYR
975.27
MYR KHR
6/04/2021
Selasa
0.001025
KHR MYR
975.27
MYR KHR
7/04/2021
Rabu
0.001021
KHR MYR
979.07
MYR KHR
8/04/2021
Khamis
0.001021
KHR MYR
979.06
MYR KHR
9/04/2021
Jumaat
0.001023
KHR MYR
977.65
MYR KHR
12/04/2021
Isnin
0.001022
KHR MYR
978.47
MYR KHR
13/04/2021
Selasa
0.001022
KHR MYR
978.47
MYR KHR
14/04/2021
Rabu
0.001022
KHR MYR
978.73
MYR KHR
15/04/2021
Khamis
0.001020
KHR MYR
980.51
MYR KHR
16/04/2021
Jumaat
0.001019
KHR MYR
981.45
MYR KHR
19/04/2021
Isnin
0.001020
KHR MYR
980.84
MYR KHR
20/04/2021
Selasa
0.001019
KHR MYR
981.69
MYR KHR
21/04/2021
Rabu
0.001017
KHR MYR
983.60
MYR KHR
22/04/2021
Khamis
0.001018
KHR MYR
982.30
MYR KHR
23/04/2021
Jumaat
0.001016
KHR MYR
984.30
MYR KHR
26/04/2021
Isnin
0.001015
KHR MYR
984.78
MYR KHR
27/04/2021
Selasa
0.001012
KHR MYR
987.79
MYR KHR
28/04/2021
Rabu
0.001011
KHR MYR
988.77
MYR KHR
29/04/2021
Khamis
0.001005
KHR MYR
994.63
MYR KHR
30/04/2021
Jumaat
0.001013
KHR MYR
987.19
MYR KHR
3/05/2021
Isnin
0.001012
KHR MYR
988.42
MYR KHR
4/05/2021
Selasa
0.001012
KHR MYR
988.12
MYR KHR
5/05/2021
Rabu
0.001019
KHR MYR
981.56
MYR KHR
6/05/2021
Khamis
0.001017
KHR MYR
983.61
MYR KHR
7/05/2021
Jumaat
0.001018
KHR MYR
982.53
MYR KHR
10/05/2021
Isnin
0.001015
KHR MYR
984.93
MYR KHR
11/05/2021
Selasa
0.001017
KHR MYR
983.09
MYR KHR
12/05/2021
Rabu
0.001014
KHR MYR
985.80
MYR KHR
13/05/2021
Khamis
0.001014
KHR MYR
985.83
MYR KHR
14/05/2021
Jumaat
0.001016
KHR MYR
984.60
MYR KHR
17/05/2021
Isnin
0.001015
KHR MYR
985.35
MYR KHR
18/05/2021
Selasa
0.001017
KHR MYR
983.37
MYR KHR
19/05/2021
Rabu
0.001014
KHR MYR
985.83
MYR KHR
20/05/2021
Khamis
0.001016
KHR MYR
984.28
MYR KHR
21/05/2021
Jumaat
0.001018
KHR MYR
982.38
MYR KHR
24/05/2021
Isnin
0.001016
KHR MYR
984.05
MYR KHR
25/05/2021
Selasa
0.001017
KHR MYR
982.88
MYR KHR
26/05/2021
Rabu
0.001017
KHR MYR
983.21
MYR KHR
27/05/2021
Khamis
0.001017
KHR MYR
983.23
MYR KHR
28/05/2021
Jumaat
0.001017
KHR MYR
983.22
MYR KHR
31/05/2021
Isnin
0.001016
KHR MYR
984.64
MYR KHR
1/06/2021
Selasa
0.001014
KHR MYR
986.30
MYR KHR
2/06/2021
Rabu
0.001013
KHR MYR
986.80
MYR KHR
3/06/2021
Khamis
0.001012
KHR MYR
987.87
MYR KHR
4/06/2021
Jumaat
0.001012
KHR MYR
988.48
MYR KHR
7/06/2021
Isnin
0.001012
KHR MYR
988.38
MYR KHR
8/06/2021
Selasa
0.001012
KHR MYR
988.14
MYR KHR
9/06/2021
Rabu
0.001010
KHR MYR
989.94
MYR KHR
10/06/2021
Khamis
0.001009
KHR MYR
990.90
MYR KHR
11/06/2021
Jumaat
0.001010
KHR MYR
990.17
MYR KHR
14/06/2021
Isnin
0.001008
KHR MYR
991.97
MYR KHR
15/06/2021
Selasa
0.001007
KHR MYR
993.32
MYR KHR
16/06/2021
Rabu
0.001009
KHR MYR
991.26
MYR KHR
17/06/2021
Khamis
0.001009
KHR MYR
990.64
MYR KHR
18/06/2021
Jumaat
0.001015
KHR MYR
985.04
MYR KHR
21/06/2021
Isnin
0.001015
KHR MYR
984.79
MYR KHR
22/06/2021
Selasa
0.001016
KHR MYR
984.45
MYR KHR
23/06/2021
Rabu
0.001021
KHR MYR
979.45
MYR KHR
24/06/2021
Khamis
0.001021
KHR MYR
979.46
MYR KHR
25/06/2021
Jumaat
0.001020
KHR MYR
980.52
MYR KHR
28/06/2021
Isnin
0.001019
KHR MYR
981.23
MYR KHR
29/06/2021
Selasa
0.001016
KHR MYR
984.32
MYR KHR
30/06/2021
Rabu
0.001019
KHR MYR
981.59
MYR KHR
1/07/2021
Khamis
0.001019
KHR MYR
981.10
MYR KHR
2/07/2021
Jumaat
0.001021
KHR MYR
979.80
MYR KHR
5/07/2021
Isnin
0.001022
KHR MYR
978.25
MYR KHR
6/07/2021
Selasa
0.001022
KHR MYR
978.71
MYR KHR
7/07/2021
Rabu
0.001020
KHR MYR
980.14
MYR KHR
8/07/2021
Khamis
0.001022
KHR MYR
978.86
MYR KHR
9/07/2021
Jumaat
0.001026
KHR MYR
974.29
MYR KHR
12/07/2021
Isnin
0.001029
KHR MYR
971.94
MYR KHR
13/07/2021
Selasa
0.001030
KHR MYR
970.77
MYR KHR
14/07/2021
Rabu
0.001030
KHR MYR
970.90
MYR KHR
15/07/2021
Khamis
0.001032
KHR MYR
969.17
MYR KHR
16/07/2021
Jumaat
0.001033
KHR MYR
968.49
MYR KHR
19/07/2021
Isnin
0.001034
KHR MYR
967.33
MYR KHR
20/07/2021
Selasa
0.001037
KHR MYR
963.90
MYR KHR
21/07/2021
Rabu
0.001037
KHR MYR
964.14
MYR KHR
22/07/2021
Khamis
0.001039
KHR MYR
962.09
MYR KHR
23/07/2021
Jumaat
0.001037
KHR MYR
964.25
MYR KHR
26/07/2021
Isnin
0.001038
KHR MYR
963.21
MYR KHR
27/07/2021
Selasa
0.001040
KHR MYR
961.94
MYR KHR
28/07/2021
Rabu
0.001040
KHR MYR
961.72
MYR KHR
29/07/2021
Khamis
0.001040
KHR MYR
961.51
MYR KHR
30/07/2021
Jumaat
0.001041
KHR MYR
960.48
MYR KHR
2/08/2021
Isnin
0.001037
KHR MYR
964.70
MYR KHR
3/08/2021
Selasa
0.001038
KHR MYR
963.79
MYR KHR
4/08/2021
Rabu
0.001036
KHR MYR
965.04
MYR KHR
5/08/2021
Khamis
0.001037
KHR MYR
964.48
MYR KHR
6/08/2021
Jumaat
0.001035
KHR MYR
965.97
MYR KHR
9/08/2021
Isnin
0.001035
KHR MYR
966.11
MYR KHR
10/08/2021
Selasa
0.001035
KHR MYR
966.18
MYR KHR
11/08/2021
Rabu
0.001037
KHR MYR
964.18
MYR KHR
12/08/2021
Khamis
0.001040
KHR MYR
961.57
MYR KHR
13/08/2021
Jumaat
0.001038
KHR MYR
963.16
MYR KHR
16/08/2021
Isnin
0.001039
KHR MYR
962.36
MYR KHR
17/08/2021
Selasa
0.001041
KHR MYR
960.58
MYR KHR
18/08/2021
Rabu
0.001039
KHR MYR
962.12
MYR KHR
19/08/2021
Khamis
0.001039
KHR MYR
962.49
MYR KHR
20/08/2021
Jumaat
0.001039
KHR MYR
962.37
MYR KHR
24/08/2021
Selasa
0.001036
KHR MYR
964.85
MYR KHR
25/08/2021
Rabu
0.001034
KHR MYR
967.16
MYR KHR
26/08/2021
Khamis
0.001031
KHR MYR
970.04
MYR KHR
27/08/2021
Jumaat
0.001029
KHR MYR
972.10
MYR KHR
30/08/2021
Isnin
0.001027
KHR MYR
973.27
MYR KHR
31/08/2021
Selasa
0.001019
KHR MYR
980.99
MYR KHR
1/09/2021
Rabu
0.001020
KHR MYR
979.92
MYR KHR
2/09/2021
Khamis
0.001018
KHR MYR
982.24
MYR KHR
3/09/2021
Jumaat
0.001019
KHR MYR
981.48
MYR KHR
6/09/2021
Isnin
0.001016
KHR MYR
984.44
MYR KHR
7/09/2021
Selasa
0.001016
KHR MYR
984.09
MYR KHR
8/09/2021
Rabu
0.001018
KHR MYR
982.31
MYR KHR
9/09/2021
Khamis
0.001018
KHR MYR
982.06
MYR KHR
10/09/2021
Jumaat
0.001017
KHR MYR
983.35
MYR KHR
13/09/2021
Isnin
0.001014
KHR MYR
986.08
MYR KHR
14/09/2021
Selasa
0.001016
KHR MYR
983.86
MYR KHR
15/09/2021
Rabu
0.001021
KHR MYR
979.81
MYR KHR
16/09/2021
Khamis
0.001020
KHR MYR
980.64
MYR KHR
17/09/2021
Jumaat
0.001020
KHR MYR
980.87
MYR KHR
20/09/2021
Isnin
0.001022
KHR MYR
978.19
MYR KHR
21/09/2021
Selasa
0.001028
KHR MYR
972.92
MYR KHR
22/09/2021
Rabu
0.001026
KHR MYR
974.79
MYR KHR
23/09/2021
Khamis
0.001028
KHR MYR
972.46
MYR KHR
24/09/2021
Jumaat
0.001026
KHR MYR
974.88
MYR KHR
28/09/2021
Selasa
0.001024
KHR MYR
976.36
MYR KHR
29/09/2021
Rabu
0.001017
KHR MYR
983.03
MYR KHR
30/09/2021
Khamis
0.001027
KHR MYR
973.79
MYR KHR
1/10/2021
Jumaat
0.001026
KHR MYR
975.04
MYR KHR
4/10/2021
Isnin
0.001025
KHR MYR
975.96
MYR KHR
5/10/2021
Selasa
0.001023
KHR MYR
977.96
MYR KHR
6/10/2021
Rabu
0.001024
KHR MYR
976.37
MYR KHR
7/10/2021
Khamis
0.001026
KHR MYR
975.02
MYR KHR
8/10/2021
Jumaat
0.001025
KHR MYR
975.25
MYR KHR
11/10/2021
Isnin
0.001024
KHR MYR
976.55
MYR KHR
12/10/2021
Selasa
0.001023
KHR MYR
977.69
MYR KHR
13/10/2021
Rabu
0.001022
KHR MYR
978.28
MYR KHR
14/10/2021
Khamis
0.001021
KHR MYR
979.56
MYR KHR
15/10/2021
Jumaat
0.001020
KHR MYR
980.76
MYR KHR
18/10/2021
Isnin
0.001021
KHR MYR
979.55
MYR KHR
19/10/2021
Selasa
0.001023
KHR MYR
977.46
MYR KHR
20/10/2021
Rabu
0.001024
KHR MYR
976.15
MYR KHR
21/10/2021
Khamis
0.001022
KHR MYR
978.50
MYR KHR
22/10/2021
Jumaat
0.001021
KHR MYR
979.32
MYR KHR
25/10/2021
Isnin
0.001019
KHR MYR
981.22
MYR KHR
26/10/2021
Selasa
0.001020
KHR MYR
980.38
MYR KHR
27/10/2021
Rabu
0.001018
KHR MYR
982.05
MYR KHR
28/10/2021
Khamis
0.001021
KHR MYR
979.65
MYR KHR
29/10/2021
Jumaat
0.001020
KHR MYR
980.24
MYR KHR
1/11/2021
Isnin
0.001018
KHR MYR
981.91
MYR KHR
2/11/2021
Selasa
0.001016
KHR MYR
984.39
MYR KHR
3/11/2021
Rabu
0.001018
KHR MYR
982.15
MYR KHR
4/11/2021
Khamis
0.001021
KHR MYR
979.43
MYR KHR
5/11/2021
Jumaat
0.001019
KHR MYR
980.89
MYR KHR
8/11/2021
Isnin
0.001021
KHR MYR
979.91
MYR KHR
9/11/2021
Selasa
0.001021
KHR MYR
979.68
MYR KHR
10/11/2021
Rabu
0.001019
KHR MYR
981.81
MYR KHR
11/11/2021
Khamis
0.001020
KHR MYR
980.86
MYR KHR
12/11/2021
Jumaat
0.001024
KHR MYR
976.97
MYR KHR
15/11/2021
Isnin
0.001023
KHR MYR
977.19
MYR KHR
16/11/2021
Selasa
0.001023
KHR MYR
977.67
MYR KHR
17/11/2021
Rabu
0.001024
KHR MYR
976.48
MYR KHR
18/11/2021
Khamis
0.001027
KHR MYR
973.44
MYR KHR
19/11/2021
Jumaat
0.001028
KHR MYR
972.87
MYR KHR
22/11/2021
Isnin
0.001028
KHR MYR
972.39
MYR KHR
23/11/2021
Selasa
0.001029
KHR MYR
971.93
MYR KHR
24/11/2021
Rabu
0.001032
KHR MYR
968.57
MYR KHR
25/11/2021
Khamis
0.001035
KHR MYR
965.91
MYR KHR
26/11/2021
Jumaat
0.001039
KHR MYR
962.17
MYR KHR
29/11/2021
Isnin
0.001042
KHR MYR
959.65
MYR KHR
30/11/2021
Selasa
0.001042
KHR MYR
959.55
MYR KHR
1/12/2021
Rabu
0.001033
KHR MYR
968.23
MYR KHR
2/12/2021
Khamis
0.001037
KHR MYR
964.23
MYR KHR
3/12/2021
Jumaat
0.001039
KHR MYR
962.18
MYR KHR
6/12/2021
Isnin
0.001039
KHR MYR
962.17
MYR KHR
7/12/2021
Selasa
0.001039
KHR MYR
962.65
MYR KHR
8/12/2021
Rabu
0.001039
KHR MYR
962.20
MYR KHR
9/12/2021
Khamis
0.001037
KHR MYR
963.91
MYR KHR
10/12/2021
Jumaat
0.001036
KHR MYR
965.72
MYR KHR
13/12/2021
Isnin
0.001033
KHR MYR
967.96
MYR KHR
14/12/2021
Selasa
0.001039
KHR MYR
962.28
MYR KHR
15/12/2021
Rabu
0.001039
KHR MYR
962.19
MYR KHR
16/12/2021
Khamis
0.001039
KHR MYR
962.64
MYR KHR
17/12/2021
Jumaat
0.001033
KHR MYR
968.04
MYR KHR
20/12/2021
Isnin
0.001036
KHR MYR
965.51
MYR KHR
21/12/2021
Selasa
0.001034
KHR MYR
967.23
MYR KHR
22/12/2021
Rabu
0.001033
KHR MYR
968.04
MYR KHR
23/12/2021
Khamis
0.001034
KHR MYR
966.88
MYR KHR
24/12/2021
Jumaat
0.001031
KHR MYR
970.00
MYR KHR
27/12/2021
Isnin
0.001030
KHR MYR
970.79
MYR KHR
28/12/2021
Selasa
0.001029
KHR MYR
972.15
MYR KHR
29/12/2021
Rabu
0.001026
KHR MYR
974.29
MYR KHR
30/12/2021
Khamis
0.001027
KHR MYR
973.70
MYR KHR
31/12/2021
Jumaat
0.001026
KHR MYR
974.97
MYR KHR