Halaman Utama / Riel Kemboja / Kadar 2022

Kadar 2022 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.001022 (8/03/2022) prt = 0.001076 maks = 0.001161 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.001023
KHR MYR
977.44
MYR KHR
4/01/2022
Selasa
0.001026
KHR MYR
974.48
MYR KHR
5/01/2022
Rabu
0.001027
KHR MYR
973.48
MYR KHR
6/01/2022
Khamis
0.001029
KHR MYR
971.73
MYR KHR
7/01/2022
Jumaat
0.001034
KHR MYR
967.23
MYR KHR
10/01/2022
Isnin
0.001033
KHR MYR
968.16
MYR KHR
11/01/2022
Selasa
0.001031
KHR MYR
970.25
MYR KHR
12/01/2022
Rabu
0.001029
KHR MYR
972.21
MYR KHR
13/01/2022
Khamis
0.001027
KHR MYR
973.49
MYR KHR
14/01/2022
Jumaat
0.001025
KHR MYR
975.46
MYR KHR
17/01/2022
Isnin
0.001026
KHR MYR
975.01
MYR KHR
18/01/2022
Selasa
0.001025
KHR MYR
975.75
MYR KHR
19/01/2022
Rabu
0.001027
KHR MYR
973.57
MYR KHR
20/01/2022
Khamis
0.001029
KHR MYR
971.37
MYR KHR
21/01/2022
Jumaat
0.001029
KHR MYR
972.19
MYR KHR
24/01/2022
Isnin
0.001028
KHR MYR
972.66
MYR KHR
25/01/2022
Selasa
0.001029
KHR MYR
971.47
MYR KHR
26/01/2022
Rabu
0.001030
KHR MYR
971.12
MYR KHR
27/01/2022
Khamis
0.001030
KHR MYR
970.53
MYR KHR
28/01/2022
Jumaat
0.001032
KHR MYR
968.91
MYR KHR
31/01/2022
Isnin
0.001031
KHR MYR
970.40
MYR KHR
1/02/2022
Selasa
0.001030
KHR MYR
970.50
MYR KHR
2/02/2022
Rabu
0.001029
KHR MYR
971.43
MYR KHR
3/02/2022
Khamis
0.001029
KHR MYR
971.46
MYR KHR
4/02/2022
Jumaat
0.001029
KHR MYR
972.14
MYR KHR
7/02/2022
Isnin
0.001028
KHR MYR
973.09
MYR KHR
8/02/2022
Selasa
0.001027
KHR MYR
973.30
MYR KHR
9/02/2022
Rabu
0.001029
KHR MYR
972.10
MYR KHR
10/02/2022
Khamis
0.001029
KHR MYR
972.10
MYR KHR
11/02/2022
Jumaat
0.001028
KHR MYR
972.63
MYR KHR
14/02/2022
Isnin
0.001030
KHR MYR
971.22
MYR KHR
15/02/2022
Selasa
0.001028
KHR MYR
972.91
MYR KHR
16/02/2022
Rabu
0.001029
KHR MYR
971.51
MYR KHR
17/02/2022
Khamis
0.001029
KHR MYR
971.75
MYR KHR
18/02/2022
Jumaat
0.001030
KHR MYR
971.24
MYR KHR
21/02/2022
Isnin
0.001029
KHR MYR
971.57
MYR KHR
22/02/2022
Selasa
0.001027
KHR MYR
973.56
MYR KHR
23/02/2022
Rabu
0.001029
KHR MYR
971.68
MYR KHR
24/02/2022
Khamis
0.001029
KHR MYR
971.45
MYR KHR
25/02/2022
Jumaat
0.001033
KHR MYR
967.85
MYR KHR
28/02/2022
Isnin
0.001033
KHR MYR
967.86
MYR KHR
1/03/2022
Selasa
0.001032
KHR MYR
968.91
MYR KHR
2/03/2022
Rabu
0.001031
KHR MYR
969.70
MYR KHR
3/03/2022
Khamis
0.001032
KHR MYR
969.02
MYR KHR
4/03/2022
Jumaat
0.001030
KHR MYR
970.98
MYR KHR
7/03/2022
Isnin
0.001028
KHR MYR
972.96
MYR KHR
8/03/2022
Selasa
0.001022
KHR MYR
978.79
MYR KHR
9/03/2022
Rabu
0.001030
KHR MYR
970.96
MYR KHR
10/03/2022
Khamis
0.001031
KHR MYR
969.91
MYR KHR
11/03/2022
Jumaat
0.001032
KHR MYR
969.07
MYR KHR
14/03/2022
Isnin
0.001034
KHR MYR
966.98
MYR KHR
15/03/2022
Selasa
0.001032
KHR MYR
968.53
MYR KHR
16/03/2022
Rabu
0.001039
KHR MYR
962.69
MYR KHR
17/03/2022
Khamis
0.001039
KHR MYR
962.49
MYR KHR
18/03/2022
Jumaat
0.001040
KHR MYR
961.26
MYR KHR
21/03/2022
Isnin
0.001040
KHR MYR
961.85
MYR KHR
22/03/2022
Selasa
0.001043
KHR MYR
958.50
MYR KHR
23/03/2022
Rabu
0.001044
KHR MYR
958.15
MYR KHR
24/03/2022
Khamis
0.001044
KHR MYR
957.62
MYR KHR
25/03/2022
Jumaat
0.001043
KHR MYR
958.74
MYR KHR
28/03/2022
Isnin
0.001040
KHR MYR
961.16
MYR KHR
29/03/2022
Selasa
0.001041
KHR MYR
960.50
MYR KHR
30/03/2022
Rabu
0.001040
KHR MYR
961.20
MYR KHR
31/03/2022
Khamis
0.001038
KHR MYR
963.24
MYR KHR
1/04/2022
Jumaat
0.001038
KHR MYR
963.19
MYR KHR
4/04/2022
Isnin
0.001040
KHR MYR
961.89
MYR KHR
5/04/2022
Selasa
0.001040
KHR MYR
961.23
MYR KHR
6/04/2022
Rabu
0.001039
KHR MYR
962.11
MYR KHR
7/04/2022
Khamis
0.001041
KHR MYR
960.60
MYR KHR
8/04/2022
Jumaat
0.001042
KHR MYR
959.87
MYR KHR
11/04/2022
Isnin
0.001043
KHR MYR
958.66
MYR KHR
12/04/2022
Selasa
0.001046
KHR MYR
956.27
MYR KHR
13/04/2022
Rabu
0.001046
KHR MYR
955.63
MYR KHR
14/04/2022
Khamis
0.001046
KHR MYR
955.92
MYR KHR
15/04/2022
Jumaat
0.001046
KHR MYR
955.92
MYR KHR
18/04/2022
Isnin
0.001046
KHR MYR
955.92
MYR KHR
19/04/2022
Selasa
0.001046
KHR MYR
955.92
MYR KHR
20/04/2022
Rabu
0.001052
KHR MYR
950.74
MYR KHR
21/04/2022
Khamis
0.001059
KHR MYR
944.66
MYR KHR
22/04/2022
Jumaat
0.001061
KHR MYR
942.67
MYR KHR
25/04/2022
Isnin
0.001070
KHR MYR
934.78
MYR KHR
26/04/2022
Selasa
0.001077
KHR MYR
928.27
MYR KHR
27/04/2022
Rabu
0.001078
KHR MYR
927.68
MYR KHR
28/04/2022
Khamis
0.001078
KHR MYR
927.52
MYR KHR
29/04/2022
Jumaat
0.001079
KHR MYR
927.00
MYR KHR
2/05/2022
Isnin
0.001073
KHR MYR
931.95
MYR KHR
3/05/2022
Selasa
0.001073
KHR MYR
932.03
MYR KHR
4/05/2022
Rabu
0.001075
KHR MYR
929.83
MYR KHR
5/05/2022
Khamis
0.001075
KHR MYR
930.28
MYR KHR
6/05/2022
Jumaat
0.001073
KHR MYR
931.82
MYR KHR
9/05/2022
Isnin
0.001078
KHR MYR
927.24
MYR KHR
10/05/2022
Selasa
0.001078
KHR MYR
927.44
MYR KHR
11/05/2022
Rabu
0.001080
KHR MYR
925.83
MYR KHR
12/05/2022
Khamis
0.001078
KHR MYR
927.23
MYR KHR
13/05/2022
Jumaat
0.001082
KHR MYR
924.15
MYR KHR
16/05/2022
Isnin
0.001083
KHR MYR
923.15
MYR KHR
17/05/2022
Selasa
0.001085
KHR MYR
921.33
MYR KHR
18/05/2022
Rabu
0.001081
KHR MYR
925.05
MYR KHR
19/05/2022
Khamis
0.001082
KHR MYR
923.89
MYR KHR
20/05/2022
Jumaat
0.001085
KHR MYR
921.69
MYR KHR
23/05/2022
Isnin
0.001081
KHR MYR
925.27
MYR KHR
24/05/2022
Selasa
0.001081
KHR MYR
925.03
MYR KHR
25/05/2022
Rabu
0.001082
KHR MYR
923.90
MYR KHR
26/05/2022
Khamis
0.001082
KHR MYR
923.99
MYR KHR
27/05/2022
Jumaat
0.001082
KHR MYR
923.83
MYR KHR
30/05/2022
Isnin
0.001078
KHR MYR
927.85
MYR KHR
31/05/2022
Selasa
0.001075
KHR MYR
930.54
MYR KHR
1/06/2022
Rabu
0.001078
KHR MYR
927.93
MYR KHR
2/06/2022
Khamis
0.001079
KHR MYR
926.77
MYR KHR
3/06/2022
Jumaat
0.001081
KHR MYR
924.84
MYR KHR
6/06/2022
Isnin
0.001081
KHR MYR
925.27
MYR KHR
7/06/2022
Selasa
0.001080
KHR MYR
926.18
MYR KHR
8/06/2022
Rabu
0.001082
KHR MYR
923.90
MYR KHR
9/06/2022
Khamis
0.001082
KHR MYR
923.99
MYR KHR
10/06/2022
Jumaat
0.001082
KHR MYR
924.34
MYR KHR
13/06/2022
Isnin
0.001084
KHR MYR
922.76
MYR KHR
14/06/2022
Selasa
0.001084
KHR MYR
922.59
MYR KHR
15/06/2022
Rabu
0.001087
KHR MYR
919.90
MYR KHR
16/06/2022
Khamis
0.001081
KHR MYR
925.28
MYR KHR
17/06/2022
Jumaat
0.001083
KHR MYR
923.40
MYR KHR
20/06/2022
Isnin
0.001080
KHR MYR
925.75
MYR KHR
21/06/2022
Selasa
0.001081
KHR MYR
925.13
MYR KHR
22/06/2022
Rabu
0.001079
KHR MYR
926.38
MYR KHR
23/06/2022
Khamis
0.001089
KHR MYR
917.92
MYR KHR
24/06/2022
Jumaat
0.001084
KHR MYR
922.30
MYR KHR
27/06/2022
Isnin
0.001085
KHR MYR
921.70
MYR KHR
28/06/2022
Selasa
0.001082
KHR MYR
924.39
MYR KHR
29/06/2022
Rabu
0.001076
KHR MYR
929.52
MYR KHR
30/06/2022
Khamis
0.001075
KHR MYR
929.93
MYR KHR
1/07/2022
Jumaat
0.001091
KHR MYR
916.51
MYR KHR
4/07/2022
Isnin
0.001083
KHR MYR
923.66
MYR KHR
5/07/2022
Selasa
0.001083
KHR MYR
923.52
MYR KHR
6/07/2022
Rabu
0.001083
KHR MYR
923.49
MYR KHR
7/07/2022
Khamis
0.001086
KHR MYR
921.01
MYR KHR
8/07/2022
Jumaat
0.001086
KHR MYR
921.00
MYR KHR
11/07/2022
Isnin
0.001088
KHR MYR
919.47
MYR KHR
12/07/2022
Selasa
0.001081
KHR MYR
924.79
MYR KHR
13/07/2022
Rabu
0.001088
KHR MYR
918.79
MYR KHR
14/07/2022
Khamis
0.001085
KHR MYR
921.76
MYR KHR
15/07/2022
Jumaat
0.001090
KHR MYR
917.47
MYR KHR
18/07/2022
Isnin
0.001094
KHR MYR
914.31
MYR KHR
19/07/2022
Selasa
0.001088
KHR MYR
918.96
MYR KHR
20/07/2022
Rabu
0.001088
KHR MYR
919.26
MYR KHR
21/07/2022
Khamis
0.001089
KHR MYR
917.98
MYR KHR
22/07/2022
Jumaat
0.001090
KHR MYR
917.24
MYR KHR
25/07/2022
Isnin
0.001090
KHR MYR
917.56
MYR KHR
26/07/2022
Selasa
0.001088
KHR MYR
919.47
MYR KHR
27/07/2022
Rabu
0.001087
KHR MYR
919.69
MYR KHR
28/07/2022
Khamis
0.001090
KHR MYR
917.19
MYR KHR
29/07/2022
Jumaat
0.001093
KHR MYR
914.94
MYR KHR
1/08/2022
Isnin
0.001084
KHR MYR
922.10
MYR KHR
2/08/2022
Selasa
0.001089
KHR MYR
918.17
MYR KHR
3/08/2022
Rabu
0.001080
KHR MYR
926.11
MYR KHR
4/08/2022
Khamis
0.001085
KHR MYR
921.97
MYR KHR
5/08/2022
Jumaat
0.001091
KHR MYR
916.91
MYR KHR
8/08/2022
Isnin
0.001079
KHR MYR
926.47
MYR KHR
9/08/2022
Selasa
0.001082
KHR MYR
924.03
MYR KHR
10/08/2022
Rabu
0.001084
KHR MYR
922.15
MYR KHR
11/08/2022
Khamis
0.001089
KHR MYR
918.11
MYR KHR
12/08/2022
Jumaat
0.001081
KHR MYR
924.99
MYR KHR
15/08/2022
Isnin
0.001085
KHR MYR
922.05
MYR KHR
16/08/2022
Selasa
0.001082
KHR MYR
923.98
MYR KHR
17/08/2022
Rabu
0.001096
KHR MYR
912.10
MYR KHR
18/08/2022
Khamis
0.001092
KHR MYR
915.39
MYR KHR
19/08/2022
Jumaat
0.001081
KHR MYR
924.85
MYR KHR
22/08/2022
Isnin
0.001091
KHR MYR
916.33
MYR KHR
23/08/2022
Selasa
0.001086
KHR MYR
920.49
MYR KHR
24/08/2022
Rabu
0.001097
KHR MYR
911.97
MYR KHR
25/08/2022
Khamis
0.001096
KHR MYR
912.25
MYR KHR
26/08/2022
Jumaat
0.001087
KHR MYR
920.04
MYR KHR
29/08/2022
Isnin
0.001084
KHR MYR
922.16
MYR KHR
30/08/2022
Selasa
0.001086
KHR MYR
921.08
MYR KHR
31/08/2022
Rabu
0.001090
KHR MYR
917.53
MYR KHR
1/09/2022
Khamis
0.001096
KHR MYR
912.05
MYR KHR
2/09/2022
Jumaat
0.001085
KHR MYR
921.65
MYR KHR
5/09/2022
Isnin
0.001085
KHR MYR
921.92
MYR KHR
6/09/2022
Selasa
0.001092
KHR MYR
915.62
MYR KHR
7/09/2022
Rabu
0.001090
KHR MYR
917.25
MYR KHR
8/09/2022
Khamis
0.001103
KHR MYR
906.38
MYR KHR
9/09/2022
Jumaat
0.001097
KHR MYR
911.99
MYR KHR
12/09/2022
Isnin
0.001094
KHR MYR
914.32
MYR KHR
13/09/2022
Selasa
0.001095
KHR MYR
912.97
MYR KHR
14/09/2022
Rabu
0.001100
KHR MYR
909.18
MYR KHR
15/09/2022
Khamis
0.001095
KHR MYR
913.48
MYR KHR
16/09/2022
Jumaat
0.001106
KHR MYR
903.93
MYR KHR
19/09/2022
Isnin
0.001107
KHR MYR
903.71
MYR KHR
20/09/2022
Selasa
0.001116
KHR MYR
896.29
MYR KHR
21/09/2022
Rabu
0.001101
KHR MYR
908.28
MYR KHR
22/09/2022
Khamis
0.001097
KHR MYR
911.31
MYR KHR
23/09/2022
Jumaat
0.001108
KHR MYR
902.34
MYR KHR
26/09/2022
Isnin
0.001111
KHR MYR
900.09
MYR KHR
27/09/2022
Selasa
0.001111
KHR MYR
900.43
MYR KHR
28/09/2022
Rabu
0.001118
KHR MYR
894.76
MYR KHR
29/09/2022
Khamis
0.001126
KHR MYR
887.89
MYR KHR
30/09/2022
Jumaat
0.001139
KHR MYR
878.13
MYR KHR
3/10/2022
Isnin
0.001127
KHR MYR
887.39
MYR KHR
4/10/2022
Selasa
0.001135
KHR MYR
880.88
MYR KHR
5/10/2022
Rabu
0.001134
KHR MYR
881.91
MYR KHR
6/10/2022
Khamis
0.001123
KHR MYR
890.51
MYR KHR
7/10/2022
Jumaat
0.001117
KHR MYR
895.20
MYR KHR
10/10/2022
Isnin
0.001120
KHR MYR
892.92
MYR KHR
11/10/2022
Selasa
0.001132
KHR MYR
883.51
MYR KHR
12/10/2022
Rabu
0.001133
KHR MYR
882.86
MYR KHR
13/10/2022
Khamis
0.001136
KHR MYR
880.30
MYR KHR
14/10/2022
Jumaat
0.001143
KHR MYR
874.62
MYR KHR
17/10/2022
Isnin
0.001145
KHR MYR
873.29
MYR KHR
18/10/2022
Selasa
0.001154
KHR MYR
866.25
MYR KHR
19/10/2022
Rabu
0.001146
KHR MYR
872.74
MYR KHR
20/10/2022
Khamis
0.001141
KHR MYR
876.60
MYR KHR
21/10/2022
Jumaat
0.001140
KHR MYR
877.17
MYR KHR
24/10/2022
Isnin
0.001156
KHR MYR
864.94
MYR KHR
25/10/2022
Selasa
0.001147
KHR MYR
872.18
MYR KHR
26/10/2022
Rabu
0.001151
KHR MYR
868.61
MYR KHR
27/10/2022
Khamis
0.001145
KHR MYR
873.09
MYR KHR
28/10/2022
Jumaat
0.001140
KHR MYR
877.25
MYR KHR
31/10/2022
Isnin
0.001142
KHR MYR
875.60
MYR KHR
1/11/2022
Selasa
0.001139
KHR MYR
877.81
MYR KHR
2/11/2022
Rabu
0.001139
KHR MYR
878.09
MYR KHR
3/11/2022
Khamis
0.001138
KHR MYR
878.67
MYR KHR
4/11/2022
Jumaat
0.001149
KHR MYR
870.17
MYR KHR
7/11/2022
Isnin
0.001161
KHR MYR
861.55
MYR KHR
8/11/2022
Selasa
0.001155
KHR MYR
865.81
MYR KHR
9/11/2022
Rabu
0.001140
KHR MYR
877.24
MYR KHR
10/11/2022
Khamis
0.001131
KHR MYR
884.04
MYR KHR
11/11/2022
Jumaat
0.001142
KHR MYR
875.57
MYR KHR
14/11/2022
Isnin
0.001114
KHR MYR
898.04
MYR KHR
15/11/2022
Selasa
0.001105
KHR MYR
905.12
MYR KHR
16/11/2022
Rabu
0.001092
KHR MYR
915.57
MYR KHR
17/11/2022
Khamis
0.001095
KHR MYR
913.47
MYR KHR
18/11/2022
Jumaat
0.001102
KHR MYR
907.11
MYR KHR
21/11/2022
Isnin
0.001101
KHR MYR
908.64
MYR KHR
22/11/2022
Selasa
0.001107
KHR MYR
903.74
MYR KHR
23/11/2022
Rabu
0.001110
KHR MYR
900.80
MYR KHR
24/11/2022
Khamis
0.001098
KHR MYR
911.05
MYR KHR
25/11/2022
Jumaat
0.001084
KHR MYR
922.64
MYR KHR
28/11/2022
Isnin
0.001079
KHR MYR
926.76
MYR KHR
29/11/2022
Selasa
0.001077
KHR MYR
928.91
MYR KHR
30/11/2022
Rabu
0.001074
KHR MYR
930.78
MYR KHR
1/12/2022
Khamis
0.001067
KHR MYR
937.26
MYR KHR
2/12/2022
Jumaat
0.001071
KHR MYR
933.41
MYR KHR
5/12/2022
Isnin
0.001065
KHR MYR
938.66
MYR KHR
6/12/2022
Selasa
0.001066
KHR MYR
938.41
MYR KHR
7/12/2022
Rabu
0.001066
KHR MYR
938.25
MYR KHR
8/12/2022
Khamis
0.001069
KHR MYR
935.56
MYR KHR
9/12/2022
Jumaat
0.001076
KHR MYR
929.49
MYR KHR
12/12/2022
Isnin
0.001067
KHR MYR
937.44
MYR KHR
13/12/2022
Selasa
0.001069
KHR MYR
935.17
MYR KHR
14/12/2022
Rabu
0.001073
KHR MYR
932.07
MYR KHR
15/12/2022
Khamis
0.001076
KHR MYR
929.59
MYR KHR
16/12/2022
Jumaat
0.001078
KHR MYR
927.26
MYR KHR
19/12/2022
Isnin
0.001074
KHR MYR
931.03
MYR KHR
20/12/2022
Selasa
0.001078
KHR MYR
927.37
MYR KHR
21/12/2022
Rabu
0.001076
KHR MYR
929.28
MYR KHR
22/12/2022
Khamis
0.001078
KHR MYR
927.42
MYR KHR
23/12/2022
Jumaat
0.001074
KHR MYR
931.31
MYR KHR
26/12/2022
Isnin
0.001076
KHR MYR
929.43
MYR KHR
27/12/2022
Selasa
0.001079
KHR MYR
926.75
MYR KHR
28/12/2022
Rabu
0.001074
KHR MYR
930.95
MYR KHR
29/12/2022
Khamis
0.001073
KHR MYR
931.98
MYR KHR
30/12/2022
Jumaat
0.001072
KHR MYR
932.74
MYR KHR