Halaman Utama / Riel Kemboja / Kadar 2019

Kadar 2019 untuk Riel Kemboja dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Riel Kemboja ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Riel Kemboja .
min = 0.001004 (28/03/2019) prt = 0.001021 maks = 0.001062 (6/03/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Riel Kemboja dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.001026
KHR MYR
974.70
MYR KHR
2/01/2019
Rabu
0.001031
KHR MYR
970.15
MYR KHR
3/01/2019
Khamis
0.001025
KHR MYR
975.65
MYR KHR
4/01/2019
Jumaat
0.001029
KHR MYR
972.17
MYR KHR
7/01/2019
Isnin
0.001025
KHR MYR
975.33
MYR KHR
8/01/2019
Selasa
0.001026
KHR MYR
974.50
MYR KHR
9/01/2019
Rabu
0.001024
KHR MYR
976.28
MYR KHR
10/01/2019
Khamis
0.001021
KHR MYR
979.76
MYR KHR
11/01/2019
Jumaat
0.001018
KHR MYR
982.64
MYR KHR
14/01/2019
Isnin
0.001020
KHR MYR
980.81
MYR KHR
15/01/2019
Selasa
0.001022
KHR MYR
978.45
MYR KHR
16/01/2019
Rabu
0.001022
KHR MYR
978.36
MYR KHR
17/01/2019
Khamis
0.001025
KHR MYR
976.05
MYR KHR
18/01/2019
Jumaat
0.001025
KHR MYR
975.43
MYR KHR
21/01/2019
Isnin
0.001022
KHR MYR
978.64
MYR KHR
22/01/2019
Selasa
0.001030
KHR MYR
971.35
MYR KHR
23/01/2019
Rabu
0.001030
KHR MYR
970.66
MYR KHR
24/01/2019
Khamis
0.001032
KHR MYR
969.16
MYR KHR
25/01/2019
Jumaat
0.001028
KHR MYR
972.59
MYR KHR
28/01/2019
Isnin
0.001024
KHR MYR
976.33
MYR KHR
29/01/2019
Selasa
0.001024
KHR MYR
976.90
MYR KHR
30/01/2019
Rabu
0.001023
KHR MYR
977.92
MYR KHR
31/01/2019
Khamis
0.001020
KHR MYR
980.21
MYR KHR
1/02/2019
Jumaat
0.001018
KHR MYR
982.14
MYR KHR
4/02/2019
Isnin
0.001019
KHR MYR
981.29
MYR KHR
5/02/2019
Selasa
0.001015
KHR MYR
984.88
MYR KHR
6/02/2019
Rabu
0.001015
KHR MYR
985.09
MYR KHR
7/02/2019
Khamis
0.001010
KHR MYR
990.03
MYR KHR
8/02/2019
Jumaat
0.001016
KHR MYR
984.41
MYR KHR
11/02/2019
Isnin
0.001014
KHR MYR
985.80
MYR KHR
12/02/2019
Selasa
0.001016
KHR MYR
984.65
MYR KHR
13/02/2019
Rabu
0.001013
KHR MYR
986.70
MYR KHR
14/02/2019
Khamis
0.001015
KHR MYR
985.23
MYR KHR
15/02/2019
Jumaat
0.001017
KHR MYR
983.55
MYR KHR
18/02/2019
Isnin
0.001016
KHR MYR
983.95
MYR KHR
19/02/2019
Selasa
0.001017
KHR MYR
982.92
MYR KHR
20/02/2019
Rabu
0.001014
KHR MYR
986.45
MYR KHR
21/02/2019
Khamis
0.001016
KHR MYR
983.81
MYR KHR
22/02/2019
Jumaat
0.001016
KHR MYR
984.39
MYR KHR
25/02/2019
Isnin
0.001014
KHR MYR
986.45
MYR KHR
26/02/2019
Selasa
0.001013
KHR MYR
986.96
MYR KHR
27/02/2019
Rabu
0.001021
KHR MYR
979.17
MYR KHR
28/02/2019
Khamis
0.001015
KHR MYR
985.58
MYR KHR
1/03/2019
Jumaat
0.001012
KHR MYR
988.50
MYR KHR
4/03/2019
Isnin
0.001059
KHR MYR
944.59
MYR KHR
5/03/2019
Selasa
0.001059
KHR MYR
944.11
MYR KHR
6/03/2019
Rabu
0.001062
KHR MYR
941.32
MYR KHR
7/03/2019
Khamis
0.001020
KHR MYR
980.85
MYR KHR
8/03/2019
Jumaat
0.001009
KHR MYR
990.64
MYR KHR
11/03/2019
Isnin
0.001025
KHR MYR
975.70
MYR KHR
12/03/2019
Selasa
0.001024
KHR MYR
976.19
MYR KHR
13/03/2019
Rabu
0.001025
KHR MYR
975.38
MYR KHR
14/03/2019
Khamis
0.001025
KHR MYR
975.40
MYR KHR
15/03/2019
Jumaat
0.001025
KHR MYR
976.02
MYR KHR
18/03/2019
Isnin
0.001021
KHR MYR
979.18
MYR KHR
19/03/2019
Selasa
0.001015
KHR MYR
985.21
MYR KHR
20/03/2019
Rabu
0.001013
KHR MYR
986.95
MYR KHR
21/03/2019
Khamis
0.001010
KHR MYR
989.90
MYR KHR
22/03/2019
Jumaat
0.001015
KHR MYR
985.28
MYR KHR
25/03/2019
Isnin
0.001013
KHR MYR
987.41
MYR KHR
26/03/2019
Selasa
0.001016
KHR MYR
984.53
MYR KHR
27/03/2019
Rabu
0.001011
KHR MYR
989.37
MYR KHR
28/03/2019
Khamis
0.001004
KHR MYR
995.65
MYR KHR
29/03/2019
Jumaat
0.001011
KHR MYR
988.83
MYR KHR
1/04/2019
Isnin
0.001010
KHR MYR
989.66
MYR KHR
2/04/2019
Selasa
0.001015
KHR MYR
985.57
MYR KHR
3/04/2019
Rabu
0.001012
KHR MYR
987.98
MYR KHR
4/04/2019
Khamis
0.001011
KHR MYR
989.35
MYR KHR
5/04/2019
Jumaat
0.001013
KHR MYR
987.37
MYR KHR
8/04/2019
Isnin
0.001013
KHR MYR
987.64
MYR KHR
9/04/2019
Selasa
0.001013
KHR MYR
987.22
MYR KHR
10/04/2019
Rabu
0.001013
KHR MYR
987.05
MYR KHR
11/04/2019
Khamis
0.001023
KHR MYR
977.40
MYR KHR
12/04/2019
Jumaat
0.001018
KHR MYR
982.28
MYR KHR
15/04/2019
Isnin
0.001017
KHR MYR
983.19
MYR KHR
16/04/2019
Selasa
0.001022
KHR MYR
978.07
MYR KHR
17/04/2019
Rabu
0.001014
KHR MYR
986.55
MYR KHR
18/04/2019
Khamis
0.001020
KHR MYR
980.69
MYR KHR
19/04/2019
Jumaat
0.001012
KHR MYR
987.90
MYR KHR
22/04/2019
Isnin
0.001012
KHR MYR
988.40
MYR KHR
23/04/2019
Selasa
0.001011
KHR MYR
989.48
MYR KHR
24/04/2019
Rabu
0.001008
KHR MYR
992.26
MYR KHR
25/04/2019
Khamis
0.001018
KHR MYR
982.23
MYR KHR
26/04/2019
Jumaat
0.001022
KHR MYR
978.04
MYR KHR
29/04/2019
Isnin
0.001023
KHR MYR
977.14
MYR KHR
30/04/2019
Selasa
0.001022
KHR MYR
978.74
MYR KHR
1/05/2019
Rabu
0.001021
KHR MYR
979.14
MYR KHR
2/05/2019
Khamis
0.001020
KHR MYR
980.21
MYR KHR
3/05/2019
Jumaat
0.001019
KHR MYR
981.78
MYR KHR
6/05/2019
Isnin
0.001025
KHR MYR
975.84
MYR KHR
7/05/2019
Selasa
0.001023
KHR MYR
977.82
MYR KHR
8/05/2019
Rabu
0.001022
KHR MYR
978.55
MYR KHR
9/05/2019
Khamis
0.001024
KHR MYR
976.74
MYR KHR
10/05/2019
Jumaat
0.001028
KHR MYR
972.80
MYR KHR
13/05/2019
Isnin
0.001028
KHR MYR
972.38
MYR KHR
14/05/2019
Selasa
0.001024
KHR MYR
976.80
MYR KHR
15/05/2019
Rabu
0.001021
KHR MYR
979.22
MYR KHR
16/05/2019
Khamis
0.001025
KHR MYR
975.76
MYR KHR
17/05/2019
Jumaat
0.001028
KHR MYR
972.91
MYR KHR
20/05/2019
Isnin
0.001032
KHR MYR
969.43
MYR KHR
21/05/2019
Selasa
0.001034
KHR MYR
967.44
MYR KHR
22/05/2019
Rabu
0.001032
KHR MYR
968.55
MYR KHR
23/05/2019
Khamis
0.001033
KHR MYR
967.68
MYR KHR
24/05/2019
Jumaat
0.001037
KHR MYR
964.04
MYR KHR
27/05/2019
Isnin
0.001035
KHR MYR
965.74
MYR KHR
28/05/2019
Selasa
0.001034
KHR MYR
967.43
MYR KHR
29/05/2019
Rabu
0.001033
KHR MYR
968.11
MYR KHR
30/05/2019
Khamis
0.001032
KHR MYR
969.27
MYR KHR
31/05/2019
Jumaat
0.001032
KHR MYR
968.81
MYR KHR
3/06/2019
Isnin
0.001033
KHR MYR
968.34
MYR KHR
4/06/2019
Selasa
0.001028
KHR MYR
972.70
MYR KHR
5/06/2019
Rabu
0.001021
KHR MYR
979.06
MYR KHR
6/06/2019
Khamis
0.001018
KHR MYR
982.68
MYR KHR
7/06/2019
Jumaat
0.001023
KHR MYR
977.54
MYR KHR
10/06/2019
Isnin
0.001029
KHR MYR
972.28
MYR KHR
11/06/2019
Selasa
0.001023
KHR MYR
977.40
MYR KHR
12/06/2019
Rabu
0.001021
KHR MYR
979.25
MYR KHR
13/06/2019
Khamis
0.001022
KHR MYR
978.21
MYR KHR
14/06/2019
Jumaat
0.001022
KHR MYR
978.91
MYR KHR
17/06/2019
Isnin
0.001022
KHR MYR
978.32
MYR KHR
18/06/2019
Selasa
0.001021
KHR MYR
979.68
MYR KHR
19/06/2019
Rabu
0.001024
KHR MYR
976.61
MYR KHR
20/06/2019
Khamis
0.001017
KHR MYR
983.73
MYR KHR
21/06/2019
Jumaat
0.001014
KHR MYR
985.73
MYR KHR
23/06/2019
Ahad
0.001016
KHR MYR
984.19
MYR KHR
24/06/2019
Isnin
0.001016
KHR MYR
984.44
MYR KHR
25/06/2019
Selasa
0.001012
KHR MYR
988.35
MYR KHR
26/06/2019
Rabu
0.001019
KHR MYR
981.57
MYR KHR
27/06/2019
Khamis
0.001018
KHR MYR
982.53
MYR KHR
28/06/2019
Jumaat
0.001014
KHR MYR
986.02
MYR KHR
1/07/2019
Isnin
0.001006
KHR MYR
993.64
MYR KHR
3/07/2019
Rabu
0.001007
KHR MYR
992.98
MYR KHR
4/07/2019
Khamis
0.001014
KHR MYR
986.21
MYR KHR
5/07/2019
Jumaat
0.001013
KHR MYR
987.03
MYR KHR
8/07/2019
Isnin
0.001016
KHR MYR
984.65
MYR KHR
9/07/2019
Selasa
0.001016
KHR MYR
984.17
MYR KHR
10/07/2019
Rabu
0.001017
KHR MYR
983.69
MYR KHR
11/07/2019
Khamis
0.001015
KHR MYR
985.14
MYR KHR
12/07/2019
Jumaat
0.001009
KHR MYR
990.67
MYR KHR
15/07/2019
Isnin
0.001009
KHR MYR
991.25
MYR KHR
16/07/2019
Selasa
0.001004
KHR MYR
995.60
MYR KHR
17/07/2019
Rabu
0.001008
KHR MYR
991.90
MYR KHR
18/07/2019
Khamis
0.001008
KHR MYR
992.07
MYR KHR
19/07/2019
Jumaat
0.001010
KHR MYR
989.64
MYR KHR
22/07/2019
Isnin
0.001007
KHR MYR
993.26
MYR KHR
23/07/2019
Selasa
0.001005
KHR MYR
994.89
MYR KHR
24/07/2019
Rabu
0.001006
KHR MYR
993.58
MYR KHR
25/07/2019
Khamis
0.001006
KHR MYR
993.76
MYR KHR
26/07/2019
Jumaat
0.001009
KHR MYR
990.93
MYR KHR
29/07/2019
Isnin
0.001009
KHR MYR
990.93
MYR KHR
30/07/2019
Selasa
0.001011
KHR MYR
988.75
MYR KHR
31/07/2019
Rabu
0.001012
KHR MYR
988.37
MYR KHR
1/08/2019
Khamis
0.001004
KHR MYR
995.65
MYR KHR
2/08/2019
Jumaat
0.001023
KHR MYR
977.84
MYR KHR
5/08/2019
Isnin
0.001033
KHR MYR
967.67
MYR KHR
6/08/2019
Selasa
0.001028
KHR MYR
972.99
MYR KHR
7/08/2019
Rabu
0.001023
KHR MYR
977.95
MYR KHR
8/08/2019
Khamis
0.001025
KHR MYR
975.49
MYR KHR
9/08/2019
Jumaat
0.001026
KHR MYR
974.77
MYR KHR
12/08/2019
Isnin
0.001026
KHR MYR
975.04
MYR KHR
13/08/2019
Selasa
0.001028
KHR MYR
973.20
MYR KHR
14/08/2019
Rabu
0.001022
KHR MYR
978.81
MYR KHR
15/08/2019
Khamis
0.001026
KHR MYR
974.73
MYR KHR
16/08/2019
Jumaat
0.001016
KHR MYR
983.77
MYR KHR
19/08/2019
Isnin
0.001026
KHR MYR
974.75
MYR KHR
20/08/2019
Selasa
0.001022
KHR MYR
978.35
MYR KHR
21/08/2019
Rabu
0.001025
KHR MYR
975.91
MYR KHR
22/08/2019
Khamis
0.001024
KHR MYR
976.89
MYR KHR
23/08/2019
Jumaat
0.001025
KHR MYR
975.39
MYR KHR
26/08/2019
Isnin
0.001035
KHR MYR
966.30
MYR KHR
27/08/2019
Selasa
0.001028
KHR MYR
972.91
MYR KHR
28/08/2019
Rabu
0.001030
KHR MYR
971.05
MYR KHR
29/08/2019
Khamis
0.001030
KHR MYR
970.60
MYR KHR
30/08/2019
Jumaat
0.001026
KHR MYR
974.49
MYR KHR
2/09/2019
Isnin
0.001025
KHR MYR
975.55
MYR KHR
3/09/2019
Selasa
0.001029
KHR MYR
972.11
MYR KHR
4/09/2019
Rabu
0.001036
KHR MYR
965.51
MYR KHR
5/09/2019
Khamis
0.001028
KHR MYR
972.44
MYR KHR
6/09/2019
Jumaat
0.001019
KHR MYR
981.22
MYR KHR
9/09/2019
Isnin
0.001018
KHR MYR
982.38
MYR KHR
10/09/2019
Selasa
0.001019
KHR MYR
981.15
MYR KHR
11/09/2019
Rabu
0.001015
KHR MYR
985.40
MYR KHR
12/09/2019
Khamis
0.001017
KHR MYR
983.67
MYR KHR
13/09/2019
Jumaat
0.001021
KHR MYR
979.61
MYR KHR
16/09/2019
Isnin
0.001014
KHR MYR
986.65
MYR KHR
17/09/2019
Selasa
0.001018
KHR MYR
982.07
MYR KHR
18/09/2019
Rabu
0.001023
KHR MYR
977.29
MYR KHR
19/09/2019
Khamis
0.001026
KHR MYR
974.84
MYR KHR
20/09/2019
Jumaat
0.001016
KHR MYR
983.93
MYR KHR
23/09/2019
Isnin
0.001016
KHR MYR
984.41
MYR KHR
24/09/2019
Selasa
0.001021
KHR MYR
979.21
MYR KHR
25/09/2019
Rabu
0.001025
KHR MYR
975.80
MYR KHR
26/09/2019
Khamis
0.001018
KHR MYR
982.09
MYR KHR
27/09/2019
Jumaat
0.001019
KHR MYR
981.19
MYR KHR
30/09/2019
Isnin
0.001020
KHR MYR
980.52
MYR KHR
1/10/2019
Selasa
0.001020
KHR MYR
979.93
MYR KHR
2/10/2019
Rabu
0.001021
KHR MYR
979.49
MYR KHR
3/10/2019
Khamis
0.001024
KHR MYR
976.40
MYR KHR
4/10/2019
Jumaat
0.001025
KHR MYR
976.00
MYR KHR
7/10/2019
Isnin
0.001025
KHR MYR
975.76
MYR KHR
8/10/2019
Selasa
0.001027
KHR MYR
973.54
MYR KHR
9/10/2019
Rabu
0.001027
KHR MYR
973.89
MYR KHR
10/10/2019
Khamis
0.001025
KHR MYR
975.44
MYR KHR
11/10/2019
Jumaat
0.001023
KHR MYR
977.07
MYR KHR
15/10/2019
Selasa
0.001029
KHR MYR
971.36
MYR KHR
16/10/2019
Rabu
0.001030
KHR MYR
970.99
MYR KHR
17/10/2019
Khamis
0.001028
KHR MYR
972.62
MYR KHR
18/10/2019
Jumaat
0.001028
KHR MYR
972.62
MYR KHR
22/10/2019
Selasa
0.001030
KHR MYR
970.82
MYR KHR
23/10/2019
Rabu
0.001031
KHR MYR
969.53
MYR KHR
24/10/2019
Khamis
0.001031
KHR MYR
969.53
MYR KHR
25/10/2019
Jumaat
0.001029
KHR MYR
971.95
MYR KHR
28/10/2019
Isnin
0.001029
KHR MYR
971.95
MYR KHR
29/10/2019
Selasa
0.001026
KHR MYR
974.79
MYR KHR
30/10/2019
Rabu
0.001033
KHR MYR
968.29
MYR KHR
31/10/2019
Khamis
0.001031
KHR MYR
970.14
MYR KHR
1/11/2019
Jumaat
0.001026
KHR MYR
974.46
MYR KHR
4/11/2019
Isnin
0.001023
KHR MYR
977.19
MYR KHR
5/11/2019
Selasa
0.001024
KHR MYR
977.00
MYR KHR
6/11/2019
Rabu
0.001017
KHR MYR
982.93
MYR KHR
7/11/2019
Khamis
0.001018
KHR MYR
982.72
MYR KHR
8/11/2019
Jumaat
0.001014
KHR MYR
985.71
MYR KHR
11/11/2019
Isnin
0.001017
KHR MYR
983.44
MYR KHR
12/11/2019
Selasa
0.001015
KHR MYR
985.31
MYR KHR
13/11/2019
Rabu
0.001015
KHR MYR
984.79
MYR KHR
14/11/2019
Khamis
0.001017
KHR MYR
983.03
MYR KHR
15/11/2019
Jumaat
0.001025
KHR MYR
975.34
MYR KHR
18/11/2019
Isnin
0.001027
KHR MYR
973.26
MYR KHR
19/11/2019
Selasa
0.001026
KHR MYR
974.61
MYR KHR
20/11/2019
Rabu
0.001027
KHR MYR
974.14
MYR KHR
21/11/2019
Khamis
0.001029
KHR MYR
971.80
MYR KHR
22/11/2019
Jumaat
0.001028
KHR MYR
972.52
MYR KHR
25/11/2019
Isnin
0.001027
KHR MYR
973.88
MYR KHR
26/11/2019
Selasa
0.001030
KHR MYR
971.17
MYR KHR
27/11/2019
Rabu
0.001031
KHR MYR
970.12
MYR KHR
28/11/2019
Khamis
0.001028
KHR MYR
973.15
MYR KHR
29/11/2019
Jumaat
0.001024
KHR MYR
977.00
MYR KHR
2/12/2019
Isnin
0.001025
KHR MYR
975.94
MYR KHR
3/12/2019
Selasa
0.001029
KHR MYR
972.01
MYR KHR
4/12/2019
Rabu
0.001026
KHR MYR
974.50
MYR KHR
5/12/2019
Khamis
0.001027
KHR MYR
974.02
MYR KHR
6/12/2019
Jumaat
0.001026
KHR MYR
974.46
MYR KHR
9/12/2019
Isnin
0.001022
KHR MYR
978.24
MYR KHR
10/12/2019
Selasa
0.001019
KHR MYR
981.14
MYR KHR
11/12/2019
Rabu
0.001019
KHR MYR
981.02
MYR KHR
12/12/2019
Khamis
0.001021
KHR MYR
979.35
MYR KHR
13/12/2019
Jumaat
0.001023
KHR MYR
977.52
MYR KHR
16/12/2019
Isnin
0.001016
KHR MYR
983.92
MYR KHR
17/12/2019
Selasa
0.001019
KHR MYR
981.41
MYR KHR
18/12/2019
Rabu
0.001016
KHR MYR
984.56
MYR KHR
19/12/2019
Khamis
0.001013
KHR MYR
986.71
MYR KHR
20/12/2019
Jumaat
0.001020
KHR MYR
980.19
MYR KHR
23/12/2019
Isnin
0.001020
KHR MYR
980.43
MYR KHR
24/12/2019
Selasa
0.001022
KHR MYR
978.87
MYR KHR
25/12/2019
Rabu
0.001020
KHR MYR
980.31
MYR KHR
26/12/2019
Khamis
0.001020
KHR MYR
980.31
MYR KHR
27/12/2019
Jumaat
0.001020
KHR MYR
980.31
MYR KHR
30/12/2019
Isnin
0.001015
KHR MYR
984.85
MYR KHR
31/12/2019
Selasa
0.001009
KHR MYR
991.10
MYR KHR