Halaman Utama / Peso Chile / Kadar 2017

Kadar 2017 untuk Peso Chile dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Peso Chile ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Chile .
min = 0.006217 (11/12/2017) prt = 0.006630 maks = 0.006967 (16/02/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.006692
CLP MYR
149.43
MYR CLP
3/01/2017
Selasa
0.006705
CLP MYR
149.14
MYR CLP
4/01/2017
Rabu
0.006717
CLP MYR
148.87
MYR CLP
5/01/2017
Khamis
0.006765
CLP MYR
147.82
MYR CLP
6/01/2017
Jumaat
0.006703
CLP MYR
149.19
MYR CLP
9/01/2017
Isnin
0.006719
CLP MYR
148.83
MYR CLP
10/01/2017
Selasa
0.006661
CLP MYR
150.13
MYR CLP
11/01/2017
Rabu
0.006700
CLP MYR
149.26
MYR CLP
12/01/2017
Khamis
0.006687
CLP MYR
149.54
MYR CLP
13/01/2017
Jumaat
0.006769
CLP MYR
147.74
MYR CLP
16/01/2017
Isnin
0.006762
CLP MYR
147.88
MYR CLP
17/01/2017
Selasa
0.006794
CLP MYR
147.18
MYR CLP
18/01/2017
Rabu
0.006721
CLP MYR
148.78
MYR CLP
19/01/2017
Khamis
0.006732
CLP MYR
148.55
MYR CLP
20/01/2017
Jumaat
0.006775
CLP MYR
147.60
MYR CLP
23/01/2017
Isnin
0.006832
CLP MYR
146.37
MYR CLP
24/01/2017
Selasa
0.006799
CLP MYR
147.08
MYR CLP
25/01/2017
Rabu
0.006820
CLP MYR
146.63
MYR CLP
26/01/2017
Khamis
0.006799
CLP MYR
147.08
MYR CLP
27/01/2017
Jumaat
0.006819
CLP MYR
146.66
MYR CLP
30/01/2017
Isnin
0.006839
CLP MYR
146.23
MYR CLP
31/01/2017
Selasa
0.006830
CLP MYR
146.42
MYR CLP
1/02/2017
Rabu
0.006856
CLP MYR
145.85
MYR CLP
2/02/2017
Khamis
0.006886
CLP MYR
145.22
MYR CLP
3/02/2017
Jumaat
0.006914
CLP MYR
144.64
MYR CLP
6/02/2017
Isnin
0.006912
CLP MYR
144.67
MYR CLP
7/02/2017
Selasa
0.006862
CLP MYR
145.73
MYR CLP
8/02/2017
Rabu
0.006857
CLP MYR
145.84
MYR CLP
9/02/2017
Khamis
0.006823
CLP MYR
146.57
MYR CLP
10/02/2017
Jumaat
0.006949
CLP MYR
143.91
MYR CLP
13/02/2017
Isnin
0.006928
CLP MYR
144.33
MYR CLP
14/02/2017
Selasa
0.006948
CLP MYR
143.92
MYR CLP
15/02/2017
Rabu
0.006962
CLP MYR
143.63
MYR CLP
16/02/2017
Khamis
0.006967
CLP MYR
143.53
MYR CLP
17/02/2017
Jumaat
0.006914
CLP MYR
144.63
MYR CLP
20/02/2017
Isnin
0.006917
CLP MYR
144.57
MYR CLP
21/02/2017
Selasa
0.006945
CLP MYR
143.98
MYR CLP
22/02/2017
Rabu
0.006930
CLP MYR
144.30
MYR CLP
23/02/2017
Khamis
0.006935
CLP MYR
144.20
MYR CLP
24/02/2017
Jumaat
0.006865
CLP MYR
145.67
MYR CLP
27/02/2017
Isnin
0.006868
CLP MYR
145.59
MYR CLP
28/02/2017
Selasa
0.006839
CLP MYR
146.21
MYR CLP
1/03/2017
Rabu
0.006849
CLP MYR
146.01
MYR CLP
2/03/2017
Khamis
0.006786
CLP MYR
147.36
MYR CLP
3/03/2017
Jumaat
0.006777
CLP MYR
147.55
MYR CLP
6/03/2017
Isnin
0.006728
CLP MYR
148.63
MYR CLP
7/03/2017
Selasa
0.006749
CLP MYR
148.18
MYR CLP
8/03/2017
Rabu
0.006715
CLP MYR
148.92
MYR CLP
9/03/2017
Khamis
0.006702
CLP MYR
149.21
MYR CLP
10/03/2017
Jumaat
0.006705
CLP MYR
149.14
MYR CLP
13/03/2017
Isnin
0.006673
CLP MYR
149.85
MYR CLP
14/03/2017
Selasa
0.006648
CLP MYR
150.43
MYR CLP
15/03/2017
Rabu
0.006672
CLP MYR
149.88
MYR CLP
16/03/2017
Khamis
0.006702
CLP MYR
149.20
MYR CLP
17/03/2017
Jumaat
0.006701
CLP MYR
149.23
MYR CLP
20/03/2017
Isnin
0.006705
CLP MYR
149.14
MYR CLP
21/03/2017
Selasa
0.006714
CLP MYR
148.94
MYR CLP
22/03/2017
Rabu
0.006691
CLP MYR
149.45
MYR CLP
23/03/2017
Khamis
0.006682
CLP MYR
149.67
MYR CLP
24/03/2017
Jumaat
0.006705
CLP MYR
149.14
MYR CLP
27/03/2017
Isnin
0.006637
CLP MYR
150.68
MYR CLP
28/03/2017
Selasa
0.006630
CLP MYR
150.84
MYR CLP
29/03/2017
Rabu
0.006671
CLP MYR
149.91
MYR CLP
30/03/2017
Khamis
0.006665
CLP MYR
150.03
MYR CLP
31/03/2017
Jumaat
0.006706
CLP MYR
149.11
MYR CLP
3/04/2017
Isnin
0.006726
CLP MYR
148.68
MYR CLP
4/04/2017
Selasa
0.006711
CLP MYR
149.01
MYR CLP
5/04/2017
Rabu
0.006737
CLP MYR
148.43
MYR CLP
6/04/2017
Khamis
0.006756
CLP MYR
148.01
MYR CLP
7/04/2017
Jumaat
0.006760
CLP MYR
147.94
MYR CLP
10/04/2017
Isnin
0.006796
CLP MYR
147.14
MYR CLP
11/04/2017
Selasa
0.006771
CLP MYR
147.68
MYR CLP
12/04/2017
Rabu
0.006766
CLP MYR
147.80
MYR CLP
13/04/2017
Khamis
0.006785
CLP MYR
147.38
MYR CLP
14/04/2017
Jumaat
0.006796
CLP MYR
147.14
MYR CLP
17/04/2017
Isnin
0.006824
CLP MYR
146.54
MYR CLP
18/04/2017
Selasa
0.006802
CLP MYR
147.02
MYR CLP
19/04/2017
Rabu
0.006784
CLP MYR
147.40
MYR CLP
20/04/2017
Khamis
0.006771
CLP MYR
147.69
MYR CLP
21/04/2017
Jumaat
0.006734
CLP MYR
148.51
MYR CLP
24/04/2017
Isnin
0.006716
CLP MYR
148.89
MYR CLP
25/04/2017
Selasa
0.006668
CLP MYR
149.97
MYR CLP
26/04/2017
Rabu
0.006538
CLP MYR
152.94
MYR CLP
27/04/2017
Khamis
0.006555
CLP MYR
152.56
MYR CLP
28/04/2017
Jumaat
0.006507
CLP MYR
153.69
MYR CLP
1/05/2017
Isnin
0.006521
CLP MYR
153.36
MYR CLP
2/05/2017
Selasa
0.006479
CLP MYR
154.34
MYR CLP
3/05/2017
Rabu
0.006457
CLP MYR
154.87
MYR CLP
4/05/2017
Khamis
0.006481
CLP MYR
154.29
MYR CLP
5/05/2017
Jumaat
0.006460
CLP MYR
154.79
MYR CLP
8/05/2017
Isnin
0.006389
CLP MYR
156.52
MYR CLP
9/05/2017
Selasa
0.006407
CLP MYR
156.08
MYR CLP
10/05/2017
Rabu
0.006452
CLP MYR
155.00
MYR CLP
11/05/2017
Khamis
0.006470
CLP MYR
154.57
MYR CLP
12/05/2017
Jumaat
0.006466
CLP MYR
154.66
MYR CLP
15/05/2017
Isnin
0.006472
CLP MYR
154.51
MYR CLP
16/05/2017
Selasa
0.006483
CLP MYR
154.25
MYR CLP
17/05/2017
Rabu
0.006488
CLP MYR
154.13
MYR CLP
18/05/2017
Khamis
0.006436
CLP MYR
155.36
MYR CLP
19/05/2017
Jumaat
0.006464
CLP MYR
154.70
MYR CLP
22/05/2017
Isnin
0.006419
CLP MYR
155.79
MYR CLP
23/05/2017
Selasa
0.006360
CLP MYR
157.23
MYR CLP
24/05/2017
Rabu
0.006386
CLP MYR
156.59
MYR CLP
25/05/2017
Khamis
0.006391
CLP MYR
156.46
MYR CLP
26/05/2017
Jumaat
0.006349
CLP MYR
157.50
MYR CLP
29/05/2017
Isnin
0.006334
CLP MYR
157.87
MYR CLP
30/05/2017
Selasa
0.006346
CLP MYR
157.57
MYR CLP
31/05/2017
Rabu
0.006362
CLP MYR
157.18
MYR CLP
1/06/2017
Khamis
0.006377
CLP MYR
156.82
MYR CLP
2/06/2017
Jumaat
0.006385
CLP MYR
156.61
MYR CLP
5/06/2017
Isnin
0.006370
CLP MYR
156.98
MYR CLP
6/06/2017
Selasa
0.006377
CLP MYR
156.81
MYR CLP
7/06/2017
Rabu
0.006364
CLP MYR
157.13
MYR CLP
8/06/2017
Khamis
0.006416
CLP MYR
155.86
MYR CLP
9/06/2017
Jumaat
0.006429
CLP MYR
155.55
MYR CLP
12/06/2017
Isnin
0.006444
CLP MYR
155.18
MYR CLP
13/06/2017
Selasa
0.006448
CLP MYR
155.09
MYR CLP
14/06/2017
Rabu
0.006439
CLP MYR
155.29
MYR CLP
15/06/2017
Khamis
0.006408
CLP MYR
156.05
MYR CLP
16/06/2017
Jumaat
0.006426
CLP MYR
155.62
MYR CLP
19/06/2017
Isnin
0.006463
CLP MYR
154.72
MYR CLP
20/06/2017
Selasa
0.006452
CLP MYR
154.98
MYR CLP
21/06/2017
Rabu
0.006442
CLP MYR
155.24
MYR CLP
22/06/2017
Khamis
0.006468
CLP MYR
154.60
MYR CLP
23/06/2017
Jumaat
0.006486
CLP MYR
154.18
MYR CLP
26/06/2017
Isnin
0.006487
CLP MYR
154.15
MYR CLP
27/06/2017
Selasa
0.006465
CLP MYR
154.68
MYR CLP
28/06/2017
Rabu
0.006481
CLP MYR
154.31
MYR CLP
29/06/2017
Khamis
0.006455
CLP MYR
154.91
MYR CLP
30/06/2017
Jumaat
0.006457
CLP MYR
154.88
MYR CLP
3/07/2017
Isnin
0.006474
CLP MYR
154.47
MYR CLP
4/07/2017
Selasa
0.006482
CLP MYR
154.26
MYR CLP
5/07/2017
Rabu
0.006452
CLP MYR
155.00
MYR CLP
6/07/2017
Khamis
0.006458
CLP MYR
154.84
MYR CLP
7/07/2017
Jumaat
0.006444
CLP MYR
155.18
MYR CLP
10/07/2017
Isnin
0.006446
CLP MYR
155.14
MYR CLP
11/07/2017
Selasa
0.006446
CLP MYR
155.13
MYR CLP
12/07/2017
Rabu
0.006457
CLP MYR
154.88
MYR CLP
13/07/2017
Khamis
0.006487
CLP MYR
154.15
MYR CLP
14/07/2017
Jumaat
0.006529
CLP MYR
153.17
MYR CLP
17/07/2017
Isnin
0.006493
CLP MYR
154.02
MYR CLP
18/07/2017
Selasa
0.006544
CLP MYR
152.82
MYR CLP
19/07/2017
Rabu
0.006558
CLP MYR
152.49
MYR CLP
20/07/2017
Khamis
0.006602
CLP MYR
151.46
MYR CLP
21/07/2017
Jumaat
0.006579
CLP MYR
152.01
MYR CLP
24/07/2017
Isnin
0.006561
CLP MYR
152.42
MYR CLP
25/07/2017
Selasa
0.006587
CLP MYR
151.82
MYR CLP
26/07/2017
Rabu
0.006651
CLP MYR
150.34
MYR CLP
27/07/2017
Khamis
0.006586
CLP MYR
151.84
MYR CLP
28/07/2017
Jumaat
0.006549
CLP MYR
152.69
MYR CLP
31/07/2017
Isnin
0.006592
CLP MYR
151.70
MYR CLP
1/08/2017
Selasa
0.006555
CLP MYR
152.55
MYR CLP
2/08/2017
Rabu
0.006587
CLP MYR
151.82
MYR CLP
3/08/2017
Khamis
0.006599
CLP MYR
151.53
MYR CLP
4/08/2017
Jumaat
0.006575
CLP MYR
152.08
MYR CLP
7/08/2017
Isnin
0.006573
CLP MYR
152.14
MYR CLP
8/08/2017
Selasa
0.006605
CLP MYR
151.41
MYR CLP
9/08/2017
Rabu
0.006617
CLP MYR
151.12
MYR CLP
10/08/2017
Khamis
0.006617
CLP MYR
151.14
MYR CLP
11/08/2017
Jumaat
0.006646
CLP MYR
150.46
MYR CLP
14/08/2017
Isnin
0.006634
CLP MYR
150.74
MYR CLP
15/08/2017
Selasa
0.006614
CLP MYR
151.20
MYR CLP
16/08/2017
Rabu
0.006661
CLP MYR
150.12
MYR CLP
17/08/2017
Khamis
0.006641
CLP MYR
150.58
MYR CLP
18/08/2017
Jumaat
0.006637
CLP MYR
150.67
MYR CLP
21/08/2017
Isnin
0.006668
CLP MYR
149.96
MYR CLP
22/08/2017
Selasa
0.006681
CLP MYR
149.67
MYR CLP
23/08/2017
Rabu
0.006681
CLP MYR
149.67
MYR CLP
24/08/2017
Khamis
0.006706
CLP MYR
149.12
MYR CLP
25/08/2017
Jumaat
0.006732
CLP MYR
148.54
MYR CLP
28/08/2017
Isnin
0.006794
CLP MYR
147.19
MYR CLP
29/08/2017
Selasa
0.006816
CLP MYR
146.71
MYR CLP
30/08/2017
Rabu
0.006761
CLP MYR
147.90
MYR CLP
31/08/2017
Khamis
0.006832
CLP MYR
146.36
MYR CLP
1/09/2017
Jumaat
0.006827
CLP MYR
146.48
MYR CLP
4/09/2017
Isnin
0.006835
CLP MYR
146.31
MYR CLP
5/09/2017
Selasa
0.006830
CLP MYR
146.42
MYR CLP
6/09/2017
Rabu
0.006855
CLP MYR
145.88
MYR CLP
7/09/2017
Khamis
0.006854
CLP MYR
145.91
MYR CLP
8/09/2017
Jumaat
0.006766
CLP MYR
147.81
MYR CLP
11/09/2017
Isnin
0.006740
CLP MYR
148.36
MYR CLP
12/09/2017
Selasa
0.006760
CLP MYR
147.93
MYR CLP
13/09/2017
Rabu
0.006690
CLP MYR
149.47
MYR CLP
14/09/2017
Khamis
0.006737
CLP MYR
148.43
MYR CLP
15/09/2017
Jumaat
0.006706
CLP MYR
149.12
MYR CLP
18/09/2017
Isnin
0.006700
CLP MYR
149.25
MYR CLP
19/09/2017
Selasa
0.006702
CLP MYR
149.22
MYR CLP
20/09/2017
Rabu
0.006731
CLP MYR
148.56
MYR CLP
21/09/2017
Khamis
0.006723
CLP MYR
148.74
MYR CLP
22/09/2017
Jumaat
0.006711
CLP MYR
149.02
MYR CLP
25/09/2017
Isnin
0.006679
CLP MYR
149.72
MYR CLP
26/09/2017
Selasa
0.006665
CLP MYR
150.03
MYR CLP
27/09/2017
Rabu
0.006616
CLP MYR
151.15
MYR CLP
28/09/2017
Khamis
0.006654
CLP MYR
150.28
MYR CLP
29/09/2017
Jumaat
0.006595
CLP MYR
151.62
MYR CLP
2/10/2017
Isnin
0.006627
CLP MYR
150.91
MYR CLP
3/10/2017
Selasa
0.006646
CLP MYR
150.46
MYR CLP
4/10/2017
Rabu
0.006693
CLP MYR
149.41
MYR CLP
5/10/2017
Khamis
0.006729
CLP MYR
148.61
MYR CLP
6/10/2017
Jumaat
0.006691
CLP MYR
149.45
MYR CLP
9/10/2017
Isnin
0.006677
CLP MYR
149.78
MYR CLP
10/10/2017
Selasa
0.006703
CLP MYR
149.20
MYR CLP
11/10/2017
Rabu
0.006739
CLP MYR
148.40
MYR CLP
12/10/2017
Khamis
0.006761
CLP MYR
147.90
MYR CLP
13/10/2017
Jumaat
0.006774
CLP MYR
147.63
MYR CLP
16/10/2017
Isnin
0.006811
CLP MYR
146.83
MYR CLP
17/10/2017
Selasa
0.006794
CLP MYR
147.20
MYR CLP
18/10/2017
Rabu
0.006757
CLP MYR
147.99
MYR CLP
19/10/2017
Khamis
0.006755
CLP MYR
148.03
MYR CLP
20/10/2017
Jumaat
0.006721
CLP MYR
148.78
MYR CLP
23/10/2017
Isnin
0.006688
CLP MYR
149.51
MYR CLP
24/10/2017
Selasa
0.006694
CLP MYR
149.39
MYR CLP
25/10/2017
Rabu
0.006730
CLP MYR
148.60
MYR CLP
26/10/2017
Khamis
0.006671
CLP MYR
149.91
MYR CLP
27/10/2017
Jumaat
0.006677
CLP MYR
149.78
MYR CLP
30/10/2017
Isnin
0.006629
CLP MYR
150.86
MYR CLP
31/10/2017
Selasa
0.006649
CLP MYR
150.39
MYR CLP
1/11/2017
Rabu
0.006662
CLP MYR
150.10
MYR CLP
2/11/2017
Khamis
0.006732
CLP MYR
148.55
MYR CLP
3/11/2017
Jumaat
0.006677
CLP MYR
149.76
MYR CLP
6/11/2017
Isnin
0.006689
CLP MYR
149.50
MYR CLP
7/11/2017
Selasa
0.006667
CLP MYR
149.99
MYR CLP
8/11/2017
Rabu
0.006693
CLP MYR
149.41
MYR CLP
9/11/2017
Khamis
0.006649
CLP MYR
150.41
MYR CLP
10/11/2017
Jumaat
0.006624
CLP MYR
150.97
MYR CLP
13/11/2017
Isnin
0.006656
CLP MYR
150.23
MYR CLP
14/11/2017
Selasa
0.006689
CLP MYR
149.50
MYR CLP
15/11/2017
Rabu
0.006604
CLP MYR
151.43
MYR CLP
16/11/2017
Khamis
0.006613
CLP MYR
151.22
MYR CLP
17/11/2017
Jumaat
0.006640
CLP MYR
150.60
MYR CLP
20/11/2017
Isnin
0.006634
CLP MYR
150.74
MYR CLP
21/11/2017
Selasa
0.006514
CLP MYR
153.52
MYR CLP
22/11/2017
Rabu
0.006492
CLP MYR
154.03
MYR CLP
23/11/2017
Khamis
0.006499
CLP MYR
153.88
MYR CLP
24/11/2017
Jumaat
0.006490
CLP MYR
154.09
MYR CLP
27/11/2017
Isnin
0.006461
CLP MYR
154.77
MYR CLP
28/11/2017
Selasa
0.006445
CLP MYR
155.16
MYR CLP
29/11/2017
Rabu
0.006396
CLP MYR
156.35
MYR CLP
30/11/2017
Khamis
0.006346
CLP MYR
157.59
MYR CLP
1/12/2017
Jumaat
0.006317
CLP MYR
158.31
MYR CLP
4/12/2017
Isnin
0.006278
CLP MYR
159.29
MYR CLP
5/12/2017
Selasa
0.006263
CLP MYR
159.66
MYR CLP
6/12/2017
Rabu
0.006223
CLP MYR
160.69
MYR CLP
7/12/2017
Khamis
0.006248
CLP MYR
160.06
MYR CLP
8/12/2017
Jumaat
0.006234
CLP MYR
160.40
MYR CLP
11/12/2017
Isnin
0.006217
CLP MYR
160.84
MYR CLP
12/12/2017
Selasa
0.006219
CLP MYR
160.79
MYR CLP
13/12/2017
Rabu
0.006235
CLP MYR
160.38
MYR CLP
14/12/2017
Khamis
0.006315
CLP MYR
158.36
MYR CLP
15/12/2017
Jumaat
0.006398
CLP MYR
156.30
MYR CLP
19/12/2017
Selasa
0.006559
CLP MYR
152.46
MYR CLP
20/12/2017
Rabu
0.006566
CLP MYR
152.31
MYR CLP
21/12/2017
Khamis
0.006575
CLP MYR
152.08
MYR CLP
22/12/2017
Jumaat
0.006584
CLP MYR
151.88
MYR CLP
25/12/2017
Isnin
0.006576
CLP MYR
152.07
MYR CLP
26/12/2017
Selasa
0.006554
CLP MYR
152.57
MYR CLP
27/12/2017
Rabu
0.006598
CLP MYR
151.57
MYR CLP
28/12/2017
Khamis
0.006603
CLP MYR
151.46
MYR CLP
29/12/2017
Jumaat
0.006600
CLP MYR
151.52
MYR CLP