Halaman Utama / Peso Chile / Kadar 2024

Kadar 2024 untuk Peso Chile dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Peso Chile ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Chile .
min = 0.004774 (7/03/2024) prt = 0.004991 maks = 0.005253 (4/01/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.005190
CLP MYR
192.67
MYR CLP
2/01/2024
Selasa
0.005247
CLP MYR
190.59
MYR CLP
3/01/2024
Rabu
0.005233
CLP MYR
191.09
MYR CLP
4/01/2024
Khamis
0.005253
CLP MYR
190.36
MYR CLP
5/01/2024
Jumaat
0.005244
CLP MYR
190.69
MYR CLP
8/01/2024
Isnin
0.005221
CLP MYR
191.54
MYR CLP
9/01/2024
Selasa
0.005137
CLP MYR
194.68
MYR CLP
10/01/2024
Rabu
0.005055
CLP MYR
197.81
MYR CLP
11/01/2024
Khamis
0.005068
CLP MYR
197.31
MYR CLP
12/01/2024
Jumaat
0.005085
CLP MYR
196.66
MYR CLP
15/01/2024
Isnin
0.005130
CLP MYR
194.93
MYR CLP
16/01/2024
Selasa
0.005152
CLP MYR
194.08
MYR CLP
17/01/2024
Rabu
0.005112
CLP MYR
195.61
MYR CLP
18/01/2024
Khamis
0.005119
CLP MYR
195.36
MYR CLP
19/01/2024
Jumaat
0.005127
CLP MYR
195.04
MYR CLP
22/01/2024
Isnin
0.005194
CLP MYR
192.52
MYR CLP
23/01/2024
Selasa
0.005196
CLP MYR
192.47
MYR CLP
24/01/2024
Rabu
0.005185
CLP MYR
192.85
MYR CLP
25/01/2024
Khamis
0.005192
CLP MYR
192.61
MYR CLP
26/01/2024
Jumaat
0.005196
CLP MYR
192.47
MYR CLP
29/01/2024
Isnin
0.005113
CLP MYR
195.59
MYR CLP
30/01/2024
Selasa
0.005082
CLP MYR
196.78
MYR CLP
31/01/2024
Rabu
0.005072
CLP MYR
197.18
MYR CLP
1/02/2024
Khamis
0.005084
CLP MYR
196.69
MYR CLP
2/02/2024
Jumaat
0.005061
CLP MYR
197.61
MYR CLP
5/02/2024
Isnin
0.005047
CLP MYR
198.15
MYR CLP
6/02/2024
Selasa
0.005004
CLP MYR
199.85
MYR CLP
7/02/2024
Rabu
0.005022
CLP MYR
199.14
MYR CLP
8/02/2024
Khamis
0.005008
CLP MYR
199.68
MYR CLP
9/02/2024
Jumaat
0.004932
CLP MYR
202.77
MYR CLP
12/02/2024
Isnin
0.004915
CLP MYR
203.46
MYR CLP
13/02/2024
Selasa
0.004908
CLP MYR
203.73
MYR CLP
14/02/2024
Rabu
0.004929
CLP MYR
202.86
MYR CLP
15/02/2024
Khamis
0.004991
CLP MYR
200.36
MYR CLP
16/02/2024
Jumaat
0.004940
CLP MYR
202.42
MYR CLP
19/02/2024
Isnin
0.004926
CLP MYR
203.02
MYR CLP
20/02/2024
Selasa
0.004971
CLP MYR
201.16
MYR CLP
21/02/2024
Rabu
0.004980
CLP MYR
200.79
MYR CLP
22/02/2024
Khamis
0.004926
CLP MYR
202.99
MYR CLP
23/02/2024
Jumaat
0.004881
CLP MYR
204.89
MYR CLP
26/02/2024
Isnin
0.004873
CLP MYR
205.23
MYR CLP
27/02/2024
Selasa
0.004830
CLP MYR
207.03
MYR CLP
28/02/2024
Rabu
0.004859
CLP MYR
205.80
MYR CLP
29/02/2024
Khamis
0.004854
CLP MYR
206.03
MYR CLP
1/03/2024
Jumaat
0.004909
CLP MYR
203.70
MYR CLP
4/03/2024
Isnin
0.004912
CLP MYR
203.56
MYR CLP
5/03/2024
Selasa
0.004855
CLP MYR
205.96
MYR CLP
6/03/2024
Rabu
0.004827
CLP MYR
207.18
MYR CLP
7/03/2024
Khamis
0.004774
CLP MYR
209.47
MYR CLP
8/03/2024
Jumaat
0.004779
CLP MYR
209.26
MYR CLP
11/03/2024
Isnin
0.004859
CLP MYR
205.82
MYR CLP
12/03/2024
Selasa
0.004850
CLP MYR
206.17
MYR CLP
13/03/2024
Rabu
0.004876
CLP MYR
205.09
MYR CLP
14/03/2024
Khamis
0.004954
CLP MYR
201.87
MYR CLP
15/03/2024
Jumaat
0.005011
CLP MYR
199.57
MYR CLP
18/03/2024
Isnin
0.005029
CLP MYR
198.83
MYR CLP
19/03/2024
Selasa
0.004982
CLP MYR
200.71
MYR CLP
20/03/2024
Rabu
0.004903
CLP MYR
203.96
MYR CLP
21/03/2024
Khamis
0.004895
CLP MYR
204.31
MYR CLP
22/03/2024
Jumaat
0.004889
CLP MYR
204.55
MYR CLP
25/03/2024
Isnin
0.004812
CLP MYR
207.81
MYR CLP
26/03/2024
Selasa
0.004829
CLP MYR
207.07
MYR CLP
27/03/2024
Rabu
0.004828
CLP MYR
207.13
MYR CLP
28/03/2024
Khamis
0.004827
CLP MYR
207.16
MYR CLP
29/03/2024
Jumaat
0.004806
CLP MYR
208.06
MYR CLP
1/04/2024
Isnin
0.004824
CLP MYR
207.31
MYR CLP
2/04/2024
Selasa
0.004825
CLP MYR
207.27
MYR CLP
3/04/2024
Rabu
0.004873
CLP MYR
205.20
MYR CLP
4/04/2024
Khamis
0.004963
CLP MYR
201.49
MYR CLP
5/04/2024
Jumaat
0.005050
CLP MYR
198.02
MYR CLP
8/04/2024
Isnin
0.005045
CLP MYR
198.20
MYR CLP
9/04/2024
Selasa
0.005022
CLP MYR
199.13
MYR CLP
10/04/2024
Rabu
0.005043
CLP MYR
198.31
MYR CLP
11/04/2024
Khamis
0.005008
CLP MYR
199.66
MYR CLP
12/04/2024
Jumaat
0.005006
CLP MYR
199.77
MYR CLP
15/04/2024
Isnin
0.004922
CLP MYR
203.15
MYR CLP
16/04/2024
Selasa
0.004926
CLP MYR
203.00
MYR CLP
17/04/2024
Rabu
0.004887
CLP MYR
204.62
MYR CLP
18/04/2024
Khamis
0.004886
CLP MYR
204.65
MYR CLP
19/04/2024
Jumaat
0.004950
CLP MYR
202.01
MYR CLP
22/04/2024
Isnin
0.004981
CLP MYR
200.77
MYR CLP
23/04/2024
Selasa
0.005018
CLP MYR
199.29
MYR CLP
24/04/2024
Rabu
0.005009
CLP MYR
199.62
MYR CLP
25/04/2024
Khamis
0.005015
CLP MYR
199.41
MYR CLP
26/04/2024
Jumaat
0.005028
CLP MYR
198.87
MYR CLP