Halaman Utama / Peso Chile / Kadar 2023

Kadar 2023 untuk Peso Chile dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Peso Chile ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Chile .
min = 0.005004 (17/10/2023) prt = 0.005437 maks = 0.005867 (12/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.005198
CLP MYR
192.39
MYR CLP
3/01/2023
Selasa
0.005194
CLP MYR
192.52
MYR CLP
4/01/2023
Rabu
0.005100
CLP MYR
196.08
MYR CLP
5/01/2023
Khamis
0.005135
CLP MYR
194.74
MYR CLP
6/01/2023
Jumaat
0.005152
CLP MYR
194.10
MYR CLP
9/01/2023
Isnin
0.005200
CLP MYR
192.29
MYR CLP
10/01/2023
Selasa
0.005233
CLP MYR
191.10
MYR CLP
11/01/2023
Rabu
0.005286
CLP MYR
189.19
MYR CLP
12/01/2023
Khamis
0.005277
CLP MYR
189.51
MYR CLP
13/01/2023
Jumaat
0.005297
CLP MYR
188.77
MYR CLP
16/01/2023
Isnin
0.005266
CLP MYR
189.91
MYR CLP
17/01/2023
Selasa
0.005259
CLP MYR
190.15
MYR CLP
18/01/2023
Rabu
0.005299
CLP MYR
188.71
MYR CLP
19/01/2023
Khamis
0.005228
CLP MYR
191.27
MYR CLP
20/01/2023
Jumaat
0.005202
CLP MYR
192.22
MYR CLP
23/01/2023
Isnin
0.005271
CLP MYR
189.71
MYR CLP
24/01/2023
Selasa
0.005260
CLP MYR
190.10
MYR CLP
25/01/2023
Rabu
0.005317
CLP MYR
188.07
MYR CLP
26/01/2023
Khamis
0.005277
CLP MYR
189.49
MYR CLP
27/01/2023
Jumaat
0.005291
CLP MYR
189.02
MYR CLP
30/01/2023
Isnin
0.005265
CLP MYR
189.93
MYR CLP
31/01/2023
Selasa
0.005243
CLP MYR
190.73
MYR CLP
1/02/2023
Rabu
0.005353
CLP MYR
186.82
MYR CLP
2/02/2023
Khamis
0.005398
CLP MYR
185.24
MYR CLP
3/02/2023
Jumaat
0.005462
CLP MYR
183.10
MYR CLP
6/02/2023
Isnin
0.005344
CLP MYR
187.14
MYR CLP
7/02/2023
Selasa
0.005349
CLP MYR
186.94
MYR CLP
8/02/2023
Rabu
0.005404
CLP MYR
185.05
MYR CLP
9/02/2023
Khamis
0.005395
CLP MYR
185.36
MYR CLP
10/02/2023
Jumaat
0.005414
CLP MYR
184.72
MYR CLP
13/02/2023
Isnin
0.005453
CLP MYR
183.38
MYR CLP
14/02/2023
Selasa
0.005485
CLP MYR
182.30
MYR CLP
15/02/2023
Rabu
0.005579
CLP MYR
179.24
MYR CLP
16/02/2023
Khamis
0.005560
CLP MYR
179.87
MYR CLP
17/02/2023
Jumaat
0.005583
CLP MYR
179.12
MYR CLP
20/02/2023
Isnin
0.005588
CLP MYR
178.94
MYR CLP
21/02/2023
Selasa
0.005541
CLP MYR
180.49
MYR CLP
22/02/2023
Rabu
0.005533
CLP MYR
180.75
MYR CLP
23/02/2023
Khamis
0.005543
CLP MYR
180.42
MYR CLP
24/02/2023
Jumaat
0.005515
CLP MYR
181.33
MYR CLP
27/02/2023
Isnin
0.005505
CLP MYR
181.64
MYR CLP
28/02/2023
Selasa
0.005383
CLP MYR
185.77
MYR CLP
1/03/2023
Rabu
0.005405
CLP MYR
185.02
MYR CLP
2/03/2023
Khamis
0.005518
CLP MYR
181.22
MYR CLP
3/03/2023
Jumaat
0.005506
CLP MYR
181.61
MYR CLP
6/03/2023
Isnin
0.005598
CLP MYR
178.65
MYR CLP
7/03/2023
Selasa
0.005594
CLP MYR
178.77
MYR CLP
8/03/2023
Rabu
0.005631
CLP MYR
177.60
MYR CLP
9/03/2023
Khamis
0.005630
CLP MYR
177.62
MYR CLP
10/03/2023
Jumaat
0.005675
CLP MYR
176.21
MYR CLP
13/03/2023
Isnin
0.005615
CLP MYR
178.10
MYR CLP
14/03/2023
Selasa
0.005582
CLP MYR
179.15
MYR CLP
15/03/2023
Rabu
0.005553
CLP MYR
180.09
MYR CLP
16/03/2023
Khamis
0.005483
CLP MYR
182.38
MYR CLP
17/03/2023
Jumaat
0.005439
CLP MYR
183.86
MYR CLP
20/03/2023
Isnin
0.005425
CLP MYR
184.34
MYR CLP
21/03/2023
Selasa
0.005425
CLP MYR
184.34
MYR CLP
22/03/2023
Rabu
0.005432
CLP MYR
184.10
MYR CLP
23/03/2023
Khamis
0.005478
CLP MYR
182.54
MYR CLP
24/03/2023
Jumaat
0.005453
CLP MYR
183.37
MYR CLP
27/03/2023
Isnin
0.005438
CLP MYR
183.88
MYR CLP
28/03/2023
Selasa
0.005460
CLP MYR
183.16
MYR CLP
29/03/2023
Rabu
0.005533
CLP MYR
180.75
MYR CLP
30/03/2023
Khamis
0.005582
CLP MYR
179.16
MYR CLP
31/03/2023
Jumaat
0.005597
CLP MYR
178.67
MYR CLP
3/04/2023
Isnin
0.005546
CLP MYR
180.32
MYR CLP
4/04/2023
Selasa
0.005435
CLP MYR
184.01
MYR CLP
5/04/2023
Rabu
0.005447
CLP MYR
183.58
MYR CLP
6/04/2023
Khamis
0.005418
CLP MYR
184.56
MYR CLP
7/04/2023
Jumaat
0.005370
CLP MYR
186.21
MYR CLP
10/04/2023
Isnin
0.005382
CLP MYR
185.79
MYR CLP
11/04/2023
Selasa
0.005393
CLP MYR
185.44
MYR CLP
12/04/2023
Rabu
0.005451
CLP MYR
183.44
MYR CLP
13/04/2023
Khamis
0.005479
CLP MYR
182.53
MYR CLP
14/04/2023
Jumaat
0.005545
CLP MYR
180.35
MYR CLP
17/04/2023
Isnin
0.005534
CLP MYR
180.69
MYR CLP
18/04/2023
Selasa
0.005536
CLP MYR
180.62
MYR CLP
19/04/2023
Rabu
0.005586
CLP MYR
179.01
MYR CLP
20/04/2023
Khamis
0.005584
CLP MYR
179.07
MYR CLP
21/04/2023
Jumaat
0.005598
CLP MYR
178.62
MYR CLP
24/04/2023
Isnin
0.005530
CLP MYR
180.84
MYR CLP
25/04/2023
Selasa
0.005469
CLP MYR
182.84
MYR CLP
26/04/2023
Rabu
0.005485
CLP MYR
182.31
MYR CLP
27/04/2023
Khamis
0.005543
CLP MYR
180.39
MYR CLP
28/04/2023
Jumaat
0.005552
CLP MYR
180.11
MYR CLP
1/05/2023
Isnin
0.005531
CLP MYR
180.80
MYR CLP
2/05/2023
Selasa
0.005535
CLP MYR
180.66
MYR CLP
3/05/2023
Rabu
0.005503
CLP MYR
181.72
MYR CLP
4/05/2023
Khamis
0.005544
CLP MYR
180.38
MYR CLP
5/05/2023
Jumaat
0.005556
CLP MYR
179.99
MYR CLP
8/05/2023
Isnin
0.005589
CLP MYR
178.91
MYR CLP
9/05/2023
Selasa
0.005580
CLP MYR
179.22
MYR CLP
10/05/2023
Rabu
0.005637
CLP MYR
177.40
MYR CLP
11/05/2023
Khamis
0.005659
CLP MYR
176.72
MYR CLP
12/05/2023
Jumaat
0.005633
CLP MYR
177.52
MYR CLP
15/05/2023
Isnin
0.005712
CLP MYR
175.08
MYR CLP
16/05/2023
Selasa
0.005734
CLP MYR
174.39
MYR CLP
17/05/2023
Rabu
0.005662
CLP MYR
176.62
MYR CLP
18/05/2023
Khamis
0.005721
CLP MYR
174.80
MYR CLP
19/05/2023
Jumaat
0.005702
CLP MYR
175.39
MYR CLP
22/05/2023
Isnin
0.005685
CLP MYR
175.90
MYR CLP
23/05/2023
Selasa
0.005727
CLP MYR
174.61
MYR CLP
24/05/2023
Rabu
0.005732
CLP MYR
174.45
MYR CLP
25/05/2023
Khamis
0.005729
CLP MYR
174.54
MYR CLP
26/05/2023
Jumaat
0.005659
CLP MYR
176.70
MYR CLP
29/05/2023
Isnin
0.005769
CLP MYR
173.35
MYR CLP
30/05/2023
Selasa
0.005744
CLP MYR
174.11
MYR CLP
31/05/2023
Rabu
0.005735
CLP MYR
174.38
MYR CLP
1/06/2023
Khamis
0.005721
CLP MYR
174.80
MYR CLP
2/06/2023
Jumaat
0.005692
CLP MYR
175.68
MYR CLP
5/06/2023
Isnin
0.005722
CLP MYR
174.77
MYR CLP
6/06/2023
Selasa
0.005759
CLP MYR
173.63
MYR CLP
7/06/2023
Rabu
0.005793
CLP MYR
172.63
MYR CLP
8/06/2023
Khamis
0.005832
CLP MYR
171.46
MYR CLP
9/06/2023
Jumaat
0.005847
CLP MYR
171.03
MYR CLP
12/06/2023
Isnin
0.005867
CLP MYR
170.43
MYR CLP
13/06/2023
Selasa
0.005854
CLP MYR
170.83
MYR CLP
14/06/2023
Rabu
0.005731
CLP MYR
174.50
MYR CLP
15/06/2023
Khamis
0.005775
CLP MYR
173.17
MYR CLP
16/06/2023
Jumaat
0.005815
CLP MYR
171.97
MYR CLP
19/06/2023
Isnin
0.005822
CLP MYR
171.75
MYR CLP
20/06/2023
Selasa
0.005835
CLP MYR
171.39
MYR CLP
21/06/2023
Rabu
0.005789
CLP MYR
172.75
MYR CLP
22/06/2023
Khamis
0.005796
CLP MYR
172.53
MYR CLP
23/06/2023
Jumaat
0.005799
CLP MYR
172.45
MYR CLP
26/06/2023
Isnin
0.005812
CLP MYR
172.06
MYR CLP
27/06/2023
Selasa
0.005788
CLP MYR
172.78
MYR CLP
28/06/2023
Rabu
0.005855
CLP MYR
170.78
MYR CLP
29/06/2023
Khamis
0.005836
CLP MYR
171.35
MYR CLP
30/06/2023
Jumaat
0.005810
CLP MYR
172.12
MYR CLP
3/07/2023
Isnin
0.005834
CLP MYR
171.40
MYR CLP
4/07/2023
Selasa
0.005820
CLP MYR
171.82
MYR CLP
5/07/2023
Rabu
0.005821
CLP MYR
171.79
MYR CLP
6/07/2023
Khamis
0.005851
CLP MYR
170.92
MYR CLP
7/07/2023
Jumaat
0.005809
CLP MYR
172.14
MYR CLP
10/07/2023
Isnin
0.005791
CLP MYR
172.69
MYR CLP
11/07/2023
Selasa
0.005730
CLP MYR
174.53
MYR CLP
12/07/2023
Rabu
0.005700
CLP MYR
175.44
MYR CLP
13/07/2023
Khamis
0.005655
CLP MYR
176.85
MYR CLP
14/07/2023
Jumaat
0.005588
CLP MYR
178.96
MYR CLP
17/07/2023
Isnin
0.005585
CLP MYR
179.06
MYR CLP
18/07/2023
Selasa
0.005551
CLP MYR
180.16
MYR CLP
19/07/2023
Rabu
0.005568
CLP MYR
179.60
MYR CLP
20/07/2023
Khamis
0.005632
CLP MYR
177.57
MYR CLP
21/07/2023
Jumaat
0.005565
CLP MYR
179.69
MYR CLP
24/07/2023
Isnin
0.005591
CLP MYR
178.86
MYR CLP
25/07/2023
Selasa
0.005507
CLP MYR
181.60
MYR CLP
26/07/2023
Rabu
0.005491
CLP MYR
182.10
MYR CLP
27/07/2023
Khamis
0.005486
CLP MYR
182.29
MYR CLP
28/07/2023
Jumaat
0.005486
CLP MYR
182.30
MYR CLP
31/07/2023
Isnin
0.005437
CLP MYR
183.91
MYR CLP
1/08/2023
Selasa
0.005377
CLP MYR
185.98
MYR CLP
2/08/2023
Rabu
0.005399
CLP MYR
185.22
MYR CLP
3/08/2023
Khamis
0.005393
CLP MYR
185.43
MYR CLP
4/08/2023
Jumaat
0.005350
CLP MYR
186.93
MYR CLP
7/08/2023
Isnin
0.005370
CLP MYR
186.24
MYR CLP
8/08/2023
Selasa
0.005334
CLP MYR
187.47
MYR CLP
9/08/2023
Rabu
0.005312
CLP MYR
188.24
MYR CLP
10/08/2023
Khamis
0.005305
CLP MYR
188.51
MYR CLP
11/08/2023
Jumaat
0.005419
CLP MYR
184.53
MYR CLP
14/08/2023
Isnin
0.005362
CLP MYR
186.50
MYR CLP
15/08/2023
Selasa
0.005389
CLP MYR
185.55
MYR CLP
16/08/2023
Rabu
0.005364
CLP MYR
186.42
MYR CLP
17/08/2023
Khamis
0.005347
CLP MYR
187.01
MYR CLP
18/08/2023
Jumaat
0.005373
CLP MYR
186.12
MYR CLP
21/08/2023
Isnin
0.005353
CLP MYR
186.82
MYR CLP
22/08/2023
Selasa
0.005345
CLP MYR
187.08
MYR CLP
23/08/2023
Rabu
0.005355
CLP MYR
186.74
MYR CLP
24/08/2023
Khamis
0.005405
CLP MYR
185.02
MYR CLP
25/08/2023
Jumaat
0.005457
CLP MYR
183.23
MYR CLP
28/08/2023
Isnin
0.005492
CLP MYR
182.07
MYR CLP
29/08/2023
Selasa
0.005466
CLP MYR
182.96
MYR CLP
30/08/2023
Rabu
0.005418
CLP MYR
184.57
MYR CLP
31/08/2023
Khamis
0.005444
CLP MYR
183.69
MYR CLP
1/09/2023
Jumaat
0.005453
CLP MYR
183.38
MYR CLP
4/09/2023
Isnin
0.005493
CLP MYR
182.05
MYR CLP
5/09/2023
Selasa
0.005426
CLP MYR
184.30
MYR CLP
6/09/2023
Rabu
0.005345
CLP MYR
187.09
MYR CLP
7/09/2023
Khamis
0.005361
CLP MYR
186.52
MYR CLP
8/09/2023
Jumaat
0.005292
CLP MYR
188.98
MYR CLP
11/09/2023
Isnin
0.005235
CLP MYR
191.01
MYR CLP
12/09/2023
Selasa
0.005245
CLP MYR
190.67
MYR CLP
13/09/2023
Rabu
0.005240
CLP MYR
190.83
MYR CLP
14/09/2023
Khamis
0.005312
CLP MYR
188.26
MYR CLP
15/09/2023
Jumaat
0.005267
CLP MYR
189.85
MYR CLP
18/09/2023
Isnin
0.005299
CLP MYR
188.73
MYR CLP
19/09/2023
Selasa
0.005297
CLP MYR
188.80
MYR CLP
20/09/2023
Rabu
0.005298
CLP MYR
188.74
MYR CLP
21/09/2023
Khamis
0.005319
CLP MYR
187.99
MYR CLP
22/09/2023
Jumaat
0.005270
CLP MYR
189.77
MYR CLP
25/09/2023
Isnin
0.005247
CLP MYR
190.58
MYR CLP
26/09/2023
Selasa
0.005186
CLP MYR
192.84
MYR CLP
27/09/2023
Rabu
0.005226
CLP MYR
191.36
MYR CLP
28/09/2023
Khamis
0.005182
CLP MYR
192.96
MYR CLP
29/09/2023
Jumaat
0.005165
CLP MYR
193.62
MYR CLP
2/10/2023
Isnin
0.005277
CLP MYR
189.49
MYR CLP
3/10/2023
Selasa
0.005198
CLP MYR
192.39
MYR CLP
4/10/2023
Rabu
0.005152
CLP MYR
194.09
MYR CLP
5/10/2023
Khamis
0.005157
CLP MYR
193.92
MYR CLP
6/10/2023
Jumaat
0.005158
CLP MYR
193.86
MYR CLP
9/10/2023
Isnin
0.005111
CLP MYR
195.67
MYR CLP
10/10/2023
Selasa
0.005135
CLP MYR
194.73
MYR CLP
11/10/2023
Rabu
0.005080
CLP MYR
196.85
MYR CLP
12/10/2023
Khamis
0.005099
CLP MYR
196.12
MYR CLP
13/10/2023
Jumaat
0.005049
CLP MYR
198.06
MYR CLP
16/10/2023
Isnin
0.005044
CLP MYR
198.25
MYR CLP
17/10/2023
Selasa
0.005004
CLP MYR
199.83
MYR CLP
18/10/2023
Rabu
0.005056
CLP MYR
197.77
MYR CLP
19/10/2023
Khamis
0.005063
CLP MYR
197.51
MYR CLP
20/10/2023
Jumaat
0.005062
CLP MYR
197.55
MYR CLP
23/10/2023
Isnin
0.005078
CLP MYR
196.93
MYR CLP
24/10/2023
Selasa
0.005116
CLP MYR
195.45
MYR CLP
25/10/2023
Rabu
0.005127
CLP MYR
195.05
MYR CLP
26/10/2023
Khamis
0.005170
CLP MYR
193.41
MYR CLP
27/10/2023
Jumaat
0.005139
CLP MYR
194.59
MYR CLP
30/10/2023
Isnin
0.005239
CLP MYR
190.89
MYR CLP
31/10/2023
Selasa
0.005259
CLP MYR
190.14
MYR CLP
1/11/2023
Rabu
0.005325
CLP MYR
187.81
MYR CLP
2/11/2023
Khamis
0.005369
CLP MYR
186.25
MYR CLP
3/11/2023
Jumaat
0.005334
CLP MYR
187.48
MYR CLP
6/11/2023
Isnin
0.005286
CLP MYR
189.19
MYR CLP
7/11/2023
Selasa
0.005298
CLP MYR
188.76
MYR CLP
8/11/2023
Rabu
0.005292
CLP MYR
188.95
MYR CLP
9/11/2023
Khamis
0.005220
CLP MYR
191.56
MYR CLP
10/11/2023
Jumaat
0.005201
CLP MYR
192.28
MYR CLP
13/11/2023
Isnin
0.005134
CLP MYR
194.78
MYR CLP
14/11/2023
Selasa
0.005114
CLP MYR
195.56
MYR CLP
15/11/2023
Rabu
0.005212
CLP MYR
191.86
MYR CLP
16/11/2023
Khamis
0.005282
CLP MYR
189.31
MYR CLP
17/11/2023
Jumaat
0.005310
CLP MYR
188.32
MYR CLP
20/11/2023
Isnin
0.005253
CLP MYR
190.35
MYR CLP
21/11/2023
Selasa
0.005292
CLP MYR
188.95
MYR CLP
22/11/2023
Rabu
0.005378
CLP MYR
185.96
MYR CLP
23/11/2023
Khamis
0.005369
CLP MYR
186.27
MYR CLP
24/11/2023
Jumaat
0.005363
CLP MYR
186.45
MYR CLP
27/11/2023
Isnin
0.005383
CLP MYR
185.78
MYR CLP
28/11/2023
Selasa
0.005362
CLP MYR
186.48
MYR CLP
29/11/2023
Rabu
0.005362
CLP MYR
186.50
MYR CLP
30/11/2023
Khamis
0.005362
CLP MYR
186.51
MYR CLP
1/12/2023
Jumaat
0.005368
CLP MYR
186.31
MYR CLP
4/12/2023
Isnin
0.005353
CLP MYR
186.80
MYR CLP
5/12/2023
Selasa
0.005367
CLP MYR
186.33
MYR CLP
6/12/2023
Rabu
0.005331
CLP MYR
187.58
MYR CLP
7/12/2023
Khamis
0.005367
CLP MYR
186.34
MYR CLP
8/12/2023
Jumaat
0.005364
CLP MYR
186.42
MYR CLP
11/12/2023
Isnin
0.005371
CLP MYR
186.20
MYR CLP
12/12/2023
Selasa
0.005307
CLP MYR
188.44
MYR CLP
13/12/2023
Rabu
0.005364
CLP MYR
186.42
MYR CLP
14/12/2023
Khamis
0.005350
CLP MYR
186.92
MYR CLP
15/12/2023
Jumaat
0.005396
CLP MYR
185.34
MYR CLP
18/12/2023
Isnin
0.005387
CLP MYR
185.64
MYR CLP
19/12/2023
Selasa
0.005355
CLP MYR
186.75
MYR CLP
20/12/2023
Rabu
0.005397
CLP MYR
185.29
MYR CLP
21/12/2023
Khamis
0.005347
CLP MYR
187.00
MYR CLP
22/12/2023
Jumaat
0.005269
CLP MYR
189.81
MYR CLP
25/12/2023
Isnin
0.005210
CLP MYR
191.95
MYR CLP
26/12/2023
Selasa
0.005188
CLP MYR
192.76
MYR CLP
27/12/2023
Rabu
0.005184
CLP MYR
192.88
MYR CLP
28/12/2023
Khamis
0.005211
CLP MYR
191.89
MYR CLP
29/12/2023
Jumaat
0.005191
CLP MYR
192.63
MYR CLP