Kadar 2020 untuk Peso Chile dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Peso Chile ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Chile .
min = 0.005009 (13/03/2020) prt = 0.005310 maks = 0.005721 (25/12/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia untuk 2020.
Rabu
0.005430
CLP MYR
184.18
MYR CLP
Khamis
0.005430
CLP MYR
184.18
MYR CLP
Jumaat
0.005419
CLP MYR
184.55
MYR CLP
Isnin
0.005410
CLP MYR
184.85
MYR CLP
Selasa
0.005353
CLP MYR
186.81
MYR CLP
Rabu
0.005304
CLP MYR
188.52
MYR CLP
Khamis
0.005328
CLP MYR
187.69
MYR CLP
Jumaat
0.005376
CLP MYR
186.01
MYR CLP
Isnin
0.005304
CLP MYR
188.54
MYR CLP
Selasa
0.005229
CLP MYR
191.22
MYR CLP
Rabu
0.005243
CLP MYR
190.72
MYR CLP
Khamis
0.005297
CLP MYR
188.80
MYR CLP
Jumaat
0.005260
CLP MYR
190.11
MYR CLP
Isnin
0.005254
CLP MYR
190.34
MYR CLP
Selasa
0.005255
CLP MYR
190.31
MYR CLP
Rabu
0.005272
CLP MYR
189.68
MYR CLP
Khamis
0.005264
CLP MYR
189.96
MYR CLP
Jumaat
0.005296
CLP MYR
188.84
MYR CLP
Isnin
0.005236
CLP MYR
191.00
MYR CLP
Selasa
0.005187
CLP MYR
192.78
MYR CLP
Rabu
0.005180
CLP MYR
193.07
MYR CLP
Khamis
0.005182
CLP MYR
192.97
MYR CLP
Jumaat
0.005130
CLP MYR
194.92
MYR CLP
Isnin
0.005137
CLP MYR
194.67
MYR CLP
Selasa
0.005156
CLP MYR
193.96
MYR CLP
Rabu
0.005251
CLP MYR
190.43
MYR CLP
Khamis
0.005297
CLP MYR
188.78
MYR CLP
Jumaat
0.005315
CLP MYR
188.15
MYR CLP
Isnin
0.005242
CLP MYR
190.75
MYR CLP
Selasa
0.005246
CLP MYR
190.63
MYR CLP
Rabu
0.005213
CLP MYR
191.82
MYR CLP
Khamis
0.005247
CLP MYR
190.59
MYR CLP
Jumaat
0.005212
CLP MYR
191.88
MYR CLP
Isnin
0.005211
CLP MYR
191.90
MYR CLP
Selasa
0.005240
CLP MYR
190.82
MYR CLP
Rabu
0.005213
CLP MYR
191.85
MYR CLP
Khamis
0.005230
CLP MYR
191.21
MYR CLP
Jumaat
0.005212
CLP MYR
191.85
MYR CLP
Isnin
0.005164
CLP MYR
193.66
MYR CLP
Selasa
0.005209
CLP MYR
191.97
MYR CLP
Rabu
0.005253
CLP MYR
190.38
MYR CLP
Khamis
0.005184
CLP MYR
192.89
MYR CLP
Jumaat
0.005163
CLP MYR
193.67
MYR CLP
Isnin
0.005126
CLP MYR
195.09
MYR CLP
Selasa
0.005119
CLP MYR
195.35
MYR CLP
Rabu
0.005185
CLP MYR
192.86
MYR CLP
Khamis
0.005184
CLP MYR
192.90
MYR CLP
Jumaat
0.005058
CLP MYR
197.69
MYR CLP
Isnin
0.005022
CLP MYR
199.12
MYR CLP
Selasa
0.005015
CLP MYR
199.38
MYR CLP
Rabu
0.005101
CLP MYR
196.05
MYR CLP
Khamis
0.005063
CLP MYR
197.49
MYR CLP
Jumaat
0.005009
CLP MYR
199.62
MYR CLP
Isnin
0.005122
CLP MYR
195.24
MYR CLP
Selasa
0.005053
CLP MYR
197.89
MYR CLP
Rabu
0.005072
CLP MYR
197.15
MYR CLP
Khamis
0.005080
CLP MYR
196.86
MYR CLP
Jumaat
0.005126
CLP MYR
195.10
MYR CLP
Isnin
0.005168
CLP MYR
193.51
MYR CLP
Selasa
0.005082
CLP MYR
196.77
MYR CLP
Rabu
0.005247
CLP MYR
190.60
MYR CLP
Khamis
0.005182
CLP MYR
192.98
MYR CLP
Jumaat
0.005139
CLP MYR
194.58
MYR CLP
Isnin
0.005199
CLP MYR
192.34
MYR CLP
Selasa
0.005190
CLP MYR
192.70
MYR CLP
Rabu
0.005032
CLP MYR
198.72
MYR CLP
Khamis
0.005103
CLP MYR
195.97
MYR CLP
Jumaat
0.005036
CLP MYR
198.57
MYR CLP
Isnin
0.005046
CLP MYR
198.19
MYR CLP
Selasa
0.005043
CLP MYR
198.30
MYR CLP
Rabu
0.005063
CLP MYR
197.51
MYR CLP
Khamis
0.005063
CLP MYR
197.51
MYR CLP
Jumaat
0.005136
CLP MYR
194.70
MYR CLP
Isnin
0.005136
CLP MYR
194.70
MYR CLP
Selasa
0.005136
CLP MYR
194.70
MYR CLP
Rabu
0.005101
CLP MYR
196.05
MYR CLP
Khamis
0.005110
CLP MYR
195.70
MYR CLP
Jumaat
0.005107
CLP MYR
195.82
MYR CLP
Isnin
0.005127
CLP MYR
195.04
MYR CLP
Selasa
0.005129
CLP MYR
194.99
MYR CLP
Rabu
0.005129
CLP MYR
194.99
MYR CLP
Khamis
0.005090
CLP MYR
196.46
MYR CLP
Jumaat
0.005078
CLP MYR
196.94
MYR CLP
Isnin
0.005084
CLP MYR
196.71
MYR CLP
Selasa
0.005084
CLP MYR
196.71
MYR CLP
Rabu
0.005094
CLP MYR
196.32
MYR CLP
Khamis
0.005155
CLP MYR
194.00
MYR CLP
Jumaat
0.005155
CLP MYR
194.00
MYR CLP
Isnin
0.005155
CLP MYR
194.00
MYR CLP
Selasa
0.005171
CLP MYR
193.39
MYR CLP
Rabu
0.005141
CLP MYR
194.53
MYR CLP
Khamis
0.005176
CLP MYR
193.21
MYR CLP
Jumaat
0.005132
CLP MYR
194.85
MYR CLP
Isnin
0.005179
CLP MYR
193.07
MYR CLP
Selasa
0.005248
CLP MYR
190.54
MYR CLP
Rabu
0.005259
CLP MYR
190.15
MYR CLP
Khamis
0.005248
CLP MYR
190.55
MYR CLP
Jumaat
0.005314
CLP MYR
188.18
MYR CLP
Isnin
0.005289
CLP MYR
189.08
MYR CLP
Selasa
0.005289
CLP MYR
189.08
MYR CLP
Rabu
0.005306
CLP MYR
188.47
MYR CLP
Khamis
0.005316
CLP MYR
188.10
MYR CLP
Jumaat
0.005403
CLP MYR
185.07
MYR CLP
Isnin
0.005427
CLP MYR
184.27
MYR CLP
Selasa
0.005397
CLP MYR
185.28
MYR CLP
Rabu
0.005423
CLP MYR
184.42
MYR CLP
Khamis
0.005388
CLP MYR
185.59
MYR CLP
Jumaat
0.005310
CLP MYR
188.31
MYR CLP
Isnin
0.005374
CLP MYR
186.09
MYR CLP
Selasa
0.005405
CLP MYR
185.03
MYR CLP
Rabu
0.005396
CLP MYR
185.34
MYR CLP
Khamis
0.005483
CLP MYR
182.39
MYR CLP
Jumaat
0.005447
CLP MYR
183.58
MYR CLP
Isnin
0.005535
CLP MYR
180.68
MYR CLP
Selasa
0.005565
CLP MYR
179.68
MYR CLP
Rabu
0.005572
CLP MYR
179.48
MYR CLP
Khamis
0.005499
CLP MYR
181.87
MYR CLP
Jumaat
0.005499
CLP MYR
181.87
MYR CLP
Isnin
0.005383
CLP MYR
185.76
MYR CLP
Selasa
0.005399
CLP MYR
185.21
MYR CLP
Rabu
0.005458
CLP MYR
183.22
MYR CLP
Khamis
0.005458
CLP MYR
183.21
MYR CLP
Jumaat
0.005337
CLP MYR
187.37
MYR CLP
Isnin
0.005221
CLP MYR
191.53
MYR CLP
Selasa
0.005237
CLP MYR
190.94
MYR CLP
Rabu
0.005216
CLP MYR
191.72
MYR CLP
Khamis
0.005215
CLP MYR
191.75
MYR CLP
Jumaat
0.005223
CLP MYR
191.46
MYR CLP
Isnin
0.005303
CLP MYR
188.57
MYR CLP
Selasa
0.005216
CLP MYR
191.71
MYR CLP
Rabu
0.005217
CLP MYR
191.69
MYR CLP
Khamis
0.005210
CLP MYR
191.94
MYR CLP
Jumaat
0.005300
CLP MYR
188.68
MYR CLP
Isnin
0.005352
CLP MYR
186.84
MYR CLP
Selasa
0.005330
CLP MYR
187.61
MYR CLP
Rabu
0.005351
CLP MYR
186.90
MYR CLP
Khamis
0.005412
CLP MYR
184.78
MYR CLP
Jumaat
0.005417
CLP MYR
184.61
MYR CLP
Isnin
0.005349
CLP MYR
186.97
MYR CLP
Selasa
0.005383
CLP MYR
185.77
MYR CLP
Rabu
0.005409
CLP MYR
184.89
MYR CLP
Khamis
0.005420
CLP MYR
184.52
MYR CLP
Jumaat
0.005462
CLP MYR
183.09
MYR CLP
Isnin
0.005408
CLP MYR
184.89
MYR CLP
Selasa
0.005410
CLP MYR
184.83
MYR CLP
Rabu
0.005425
CLP MYR
184.32
MYR CLP
Khamis
0.005511
CLP MYR
181.45
MYR CLP
Jumaat
0.005550
CLP MYR
180.19
MYR CLP
Isnin
0.005533
CLP MYR
180.72
MYR CLP
Selasa
0.005493
CLP MYR
182.05
MYR CLP
Rabu
0.005534
CLP MYR
180.70
MYR CLP
Khamis
0.005547
CLP MYR
180.26
MYR CLP
Jumaat
0.005597
CLP MYR
178.65
MYR CLP
Isnin
0.005567
CLP MYR
179.62
MYR CLP
Selasa
0.005578
CLP MYR
179.26
MYR CLP
Rabu
0.005570
CLP MYR
179.53
MYR CLP
Khamis
0.005434
CLP MYR
184.04
MYR CLP
Jumaat
0.005388
CLP MYR
185.61
MYR CLP
Isnin
0.005414
CLP MYR
184.72
MYR CLP
Selasa
0.005327
CLP MYR
187.74
MYR CLP
Rabu
0.005202
CLP MYR
192.24
MYR CLP
Khamis
0.005278
CLP MYR
189.46
MYR CLP
Jumaat
0.005290
CLP MYR
189.03
MYR CLP
Isnin
0.005265
CLP MYR
189.93
MYR CLP
Selasa
0.005256
CLP MYR
190.25
MYR CLP
Rabu
0.005178
CLP MYR
193.14
MYR CLP
Khamis
0.005250
CLP MYR
190.46
MYR CLP
Jumaat
0.005319
CLP MYR
187.99
MYR CLP
Isnin
0.005307
CLP MYR
188.42
MYR CLP
Selasa
0.005260
CLP MYR
190.12
MYR CLP
Rabu
0.005304
CLP MYR
188.55
MYR CLP
Khamis
0.005298
CLP MYR
188.76
MYR CLP
Jumaat
0.005318
CLP MYR
188.04
MYR CLP
Isnin
0.005310
CLP MYR
188.31
MYR CLP
Selasa
0.005344
CLP MYR
187.13
MYR CLP
Rabu
0.005336
CLP MYR
187.42
MYR CLP
Khamis
0.005375
CLP MYR
186.03
MYR CLP
Jumaat
0.005377
CLP MYR
185.98
MYR CLP
Isnin
0.005349
CLP MYR
186.95
MYR CLP
Selasa
0.005387
CLP MYR
185.63
MYR CLP
Rabu
0.005378
CLP MYR
185.95
MYR CLP
Khamis
0.005419
CLP MYR
184.52
MYR CLP
Jumaat
0.005432
CLP MYR
184.10
MYR CLP
Isnin
0.005372
CLP MYR
186.17
MYR CLP
Selasa
0.005384
CLP MYR
185.73
MYR CLP
Rabu
0.005398
CLP MYR
185.27
MYR CLP
Khamis
0.005422
CLP MYR
184.42
MYR CLP
Jumaat
0.005443
CLP MYR
183.72
MYR CLP
Isnin
0.005405
CLP MYR
185.00
MYR CLP
Selasa
0.005401
CLP MYR
185.17
MYR CLP
Rabu
0.005350
CLP MYR
186.93
MYR CLP
Khamis
0.005350
CLP MYR
186.93
MYR CLP
Jumaat
0.005322
CLP MYR
187.90
MYR CLP
Isnin
0.005312
CLP MYR
188.24
MYR CLP
Selasa
0.005305
CLP MYR
188.51
MYR CLP
Rabu
0.005317
CLP MYR
188.09
MYR CLP
Khamis
0.005296
CLP MYR
188.80
MYR CLP
Jumaat
0.005305
CLP MYR
188.49
MYR CLP
Isnin
0.005279
CLP MYR
189.42
MYR CLP
Selasa
0.005256
CLP MYR
190.25
MYR CLP
Rabu
0.005200
CLP MYR
192.29
MYR CLP
Khamis
0.005205
CLP MYR
192.12
MYR CLP
Jumaat
0.005238
CLP MYR
190.90
MYR CLP
Isnin
0.005182
CLP MYR
192.98
MYR CLP
Selasa
0.005217
CLP MYR
191.69
MYR CLP
Rabu
0.005197
CLP MYR
192.42
MYR CLP
Khamis
0.005194
CLP MYR
192.53
MYR CLP
Jumaat
0.005177
CLP MYR
193.16
MYR CLP
Isnin
0.005200
CLP MYR
192.30
MYR CLP
Selasa
0.005221
CLP MYR
191.55
MYR CLP
Rabu
0.005295
CLP MYR
188.86
MYR CLP
Khamis
0.005289
CLP MYR
189.08
MYR CLP
Jumaat
0.005293
CLP MYR
188.93
MYR CLP
Isnin
0.005339
CLP MYR
187.31
MYR CLP
Selasa
0.005327
CLP MYR
187.72
MYR CLP
Rabu
0.005402
CLP MYR
185.12
MYR CLP
Khamis
0.005351
CLP MYR
186.87
MYR CLP
Jumaat
0.005369
CLP MYR
186.25
MYR CLP
Isnin
0.005382
CLP MYR
185.80
MYR CLP
Selasa
0.005389
CLP MYR
185.57
MYR CLP
Rabu
0.005456
CLP MYR
183.30
MYR CLP
Khamis
0.005497
CLP MYR
181.91
MYR CLP
Jumaat
0.005530
CLP MYR
180.84
MYR CLP
Isnin
0.005461
CLP MYR
183.10
MYR CLP
Selasa
0.005447
CLP MYR
183.58
MYR CLP
Rabu
0.005439
CLP MYR
183.85
MYR CLP
Khamis
0.005462
CLP MYR
183.08
MYR CLP
Jumaat
0.005454
CLP MYR
183.34
MYR CLP
Isnin
0.005395
CLP MYR
185.35
MYR CLP
Selasa
0.005388
CLP MYR
185.59
MYR CLP
Rabu
0.005344
CLP MYR
187.14
MYR CLP
Khamis
0.005383
CLP MYR
185.76
MYR CLP
Jumaat
0.005410
CLP MYR
184.84
MYR CLP
Isnin
0.005406
CLP MYR
184.98
MYR CLP
Selasa
0.005379
CLP MYR
185.92
MYR CLP
Rabu
0.005310
CLP MYR
188.34
MYR CLP
Khamis
0.005278
CLP MYR
189.46
MYR CLP
Jumaat
0.005312
CLP MYR
188.26
MYR CLP
Isnin
0.005321
CLP MYR
187.95
MYR CLP
Selasa
0.005301
CLP MYR
188.65
MYR CLP
Rabu
0.005365
CLP MYR
186.40
MYR CLP
Khamis
0.005386
CLP MYR
185.67
MYR CLP
Jumaat
0.005405
CLP MYR
185.01
MYR CLP
Isnin
0.005436
CLP MYR
183.96
MYR CLP
Selasa
0.005461
CLP MYR
183.11
MYR CLP
Rabu
0.005471
CLP MYR
182.79
MYR CLP
Khamis
0.005480
CLP MYR
182.49
MYR CLP
Jumaat
0.005484
CLP MYR
182.34
MYR CLP
Isnin
0.005517
CLP MYR
181.24
MYR CLP
Selasa
0.005546
CLP MYR
180.30
MYR CLP
Rabu
0.005532
CLP MYR
180.75
MYR CLP
Khamis
0.005518
CLP MYR
181.23
MYR CLP
Jumaat
0.005545
CLP MYR
180.35
MYR CLP
Isnin
0.005609
CLP MYR
178.27
MYR CLP
Selasa
0.005515
CLP MYR
181.33
MYR CLP
Rabu
0.005574
CLP MYR
179.40
MYR CLP
Khamis
0.005649
CLP MYR
177.03
MYR CLP
Jumaat
0.005721
CLP MYR
174.81
MYR CLP
Isnin
0.005721
CLP MYR
174.81
MYR CLP
Selasa
0.005688
CLP MYR
175.80
MYR CLP
Rabu
0.005714
CLP MYR
175.00
MYR CLP
Khamis
0.005664
CLP MYR
176.57
MYR CLP