Halaman Utama / Peso Chile / Kadar 2022

Kadar 2022 untuk Peso Chile dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Peso Chile ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Chile .
min = 0.004235 (19/07/2022) prt = 0.005046 maks = 0.005429 (5/04/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.004857
CLP MYR
205.87
MYR CLP
4/01/2022
Selasa
0.004928
CLP MYR
202.94
MYR CLP
5/01/2022
Rabu
0.004909
CLP MYR
203.71
MYR CLP
6/01/2022
Khamis
0.004984
CLP MYR
200.64
MYR CLP
7/01/2022
Jumaat
0.005052
CLP MYR
197.93
MYR CLP
10/01/2022
Isnin
0.005091
CLP MYR
196.42
MYR CLP
11/01/2022
Selasa
0.005042
CLP MYR
198.33
MYR CLP
12/01/2022
Rabu
0.005038
CLP MYR
198.50
MYR CLP
13/01/2022
Khamis
0.005041
CLP MYR
198.36
MYR CLP
14/01/2022
Jumaat
0.005123
CLP MYR
195.22
MYR CLP
17/01/2022
Isnin
0.005120
CLP MYR
195.31
MYR CLP
18/01/2022
Selasa
0.005109
CLP MYR
195.72
MYR CLP
19/01/2022
Rabu
0.005145
CLP MYR
194.38
MYR CLP
20/01/2022
Khamis
0.005182
CLP MYR
192.98
MYR CLP
21/01/2022
Jumaat
0.005225
CLP MYR
191.39
MYR CLP
24/01/2022
Isnin
0.005265
CLP MYR
189.94
MYR CLP
25/01/2022
Selasa
0.005209
CLP MYR
191.98
MYR CLP
26/01/2022
Rabu
0.005242
CLP MYR
190.75
MYR CLP
27/01/2022
Khamis
0.005248
CLP MYR
190.57
MYR CLP
28/01/2022
Jumaat
0.005222
CLP MYR
191.48
MYR CLP
31/01/2022
Isnin
0.005131
CLP MYR
194.88
MYR CLP
1/02/2022
Selasa
0.005184
CLP MYR
192.88
MYR CLP
2/02/2022
Rabu
0.005190
CLP MYR
192.67
MYR CLP
3/02/2022
Khamis
0.005163
CLP MYR
193.70
MYR CLP
4/02/2022
Jumaat
0.005050
CLP MYR
198.04
MYR CLP
7/02/2022
Isnin
0.005085
CLP MYR
196.65
MYR CLP
8/02/2022
Selasa
0.005077
CLP MYR
196.98
MYR CLP
9/02/2022
Rabu
0.005068
CLP MYR
197.30
MYR CLP
10/02/2022
Khamis
0.005144
CLP MYR
194.40
MYR CLP
11/02/2022
Jumaat
0.005213
CLP MYR
191.83
MYR CLP
14/02/2022
Isnin
0.005204
CLP MYR
192.18
MYR CLP
15/02/2022
Selasa
0.005119
CLP MYR
195.35
MYR CLP
16/02/2022
Rabu
0.005225
CLP MYR
191.40
MYR CLP
17/02/2022
Khamis
0.005241
CLP MYR
190.79
MYR CLP
18/02/2022
Jumaat
0.005283
CLP MYR
189.29
MYR CLP
21/02/2022
Isnin
0.005232
CLP MYR
191.14
MYR CLP
22/02/2022
Selasa
0.005217
CLP MYR
191.67
MYR CLP
23/02/2022
Rabu
0.005271
CLP MYR
189.71
MYR CLP
24/02/2022
Khamis
0.005316
CLP MYR
188.10
MYR CLP
25/02/2022
Jumaat
0.005140
CLP MYR
194.56
MYR CLP
28/02/2022
Isnin
0.005214
CLP MYR
191.77
MYR CLP
1/03/2022
Selasa
0.005266
CLP MYR
189.89
MYR CLP
2/03/2022
Rabu
0.005248
CLP MYR
190.54
MYR CLP
3/03/2022
Khamis
0.005216
CLP MYR
191.72
MYR CLP
4/03/2022
Jumaat
0.005291
CLP MYR
188.99
MYR CLP
7/03/2022
Isnin
0.005228
CLP MYR
191.29
MYR CLP
8/03/2022
Selasa
0.005126
CLP MYR
195.07
MYR CLP
9/03/2022
Rabu
0.005147
CLP MYR
194.27
MYR CLP
10/03/2022
Khamis
0.005145
CLP MYR
194.37
MYR CLP
11/03/2022
Jumaat
0.005270
CLP MYR
189.74
MYR CLP
14/03/2022
Isnin
0.005219
CLP MYR
191.61
MYR CLP
15/03/2022
Selasa
0.005154
CLP MYR
194.04
MYR CLP
16/03/2022
Rabu
0.005175
CLP MYR
193.22
MYR CLP
17/03/2022
Khamis
0.005223
CLP MYR
191.45
MYR CLP
18/03/2022
Jumaat
0.005239
CLP MYR
190.87
MYR CLP
21/03/2022
Isnin
0.005223
CLP MYR
191.48
MYR CLP
22/03/2022
Selasa
0.005335
CLP MYR
187.46
MYR CLP
23/03/2022
Rabu
0.005333
CLP MYR
187.50
MYR CLP
24/03/2022
Khamis
0.005335
CLP MYR
187.44
MYR CLP
25/03/2022
Jumaat
0.005341
CLP MYR
187.24
MYR CLP
28/03/2022
Isnin
0.005428
CLP MYR
184.23
MYR CLP
29/03/2022
Selasa
0.005375
CLP MYR
186.06
MYR CLP
30/03/2022
Rabu
0.005353
CLP MYR
186.83
MYR CLP
31/03/2022
Khamis
0.005334
CLP MYR
187.47
MYR CLP
1/04/2022
Jumaat
0.005364
CLP MYR
186.43
MYR CLP
4/04/2022
Isnin
0.005405
CLP MYR
185.00
MYR CLP
5/04/2022
Selasa
0.005429
CLP MYR
184.21
MYR CLP
6/04/2022
Rabu
0.005358
CLP MYR
186.64
MYR CLP
7/04/2022
Khamis
0.005289
CLP MYR
189.06
MYR CLP
8/04/2022
Jumaat
0.005239
CLP MYR
190.88
MYR CLP
11/04/2022
Isnin
0.005147
CLP MYR
194.29
MYR CLP
12/04/2022
Selasa
0.005194
CLP MYR
192.55
MYR CLP
13/04/2022
Rabu
0.005290
CLP MYR
189.04
MYR CLP
14/04/2022
Khamis
0.005222
CLP MYR
191.51
MYR CLP
15/04/2022
Jumaat
0.005215
CLP MYR
191.77
MYR CLP
18/04/2022
Isnin
0.005215
CLP MYR
191.77
MYR CLP
19/04/2022
Selasa
0.005238
CLP MYR
190.93
MYR CLP
20/04/2022
Rabu
0.005143
CLP MYR
194.42
MYR CLP
21/04/2022
Khamis
0.005254
CLP MYR
190.33
MYR CLP
22/04/2022
Jumaat
0.005237
CLP MYR
190.94
MYR CLP
25/04/2022
Isnin
0.005192
CLP MYR
192.59
MYR CLP
26/04/2022
Selasa
0.005186
CLP MYR
192.84
MYR CLP
27/04/2022
Rabu
0.005169
CLP MYR
193.46
MYR CLP
28/04/2022
Khamis
0.005204
CLP MYR
192.15
MYR CLP
29/04/2022
Jumaat
0.005038
CLP MYR
198.50
MYR CLP
2/05/2022
Isnin
0.005105
CLP MYR
195.87
MYR CLP
3/05/2022
Selasa
0.005064
CLP MYR
197.49
MYR CLP
4/05/2022
Rabu
0.005076
CLP MYR
197.01
MYR CLP
5/05/2022
Khamis
0.005088
CLP MYR
196.52
MYR CLP
6/05/2022
Jumaat
0.005069
CLP MYR
197.27
MYR CLP
9/05/2022
Isnin
0.005090
CLP MYR
196.46
MYR CLP
10/05/2022
Selasa
0.005039
CLP MYR
198.47
MYR CLP
11/05/2022
Rabu
0.005041
CLP MYR
198.39
MYR CLP
12/05/2022
Khamis
0.005123
CLP MYR
195.19
MYR CLP
13/05/2022
Jumaat
0.005090
CLP MYR
196.48
MYR CLP
16/05/2022
Isnin
0.005094
CLP MYR
196.31
MYR CLP
17/05/2022
Selasa
0.005095
CLP MYR
196.28
MYR CLP
18/05/2022
Rabu
0.005170
CLP MYR
193.41
MYR CLP
19/05/2022
Khamis
0.005132
CLP MYR
194.86
MYR CLP
20/05/2022
Jumaat
0.005241
CLP MYR
190.82
MYR CLP
23/05/2022
Isnin
0.005205
CLP MYR
192.12
MYR CLP
24/05/2022
Selasa
0.005248
CLP MYR
190.55
MYR CLP
25/05/2022
Rabu
0.005320
CLP MYR
187.95
MYR CLP
26/05/2022
Khamis
0.005250
CLP MYR
190.47
MYR CLP
27/05/2022
Jumaat
0.005351
CLP MYR
186.89
MYR CLP
30/05/2022
Isnin
0.005247
CLP MYR
190.58
MYR CLP
31/05/2022
Selasa
0.005316
CLP MYR
188.10
MYR CLP
1/06/2022
Rabu
0.005292
CLP MYR
188.96
MYR CLP
2/06/2022
Khamis
0.005332
CLP MYR
187.56
MYR CLP
3/06/2022
Jumaat
0.005377
CLP MYR
185.97
MYR CLP
6/06/2022
Isnin
0.005421
CLP MYR
184.46
MYR CLP
7/06/2022
Selasa
0.005368
CLP MYR
186.30
MYR CLP
8/06/2022
Rabu
0.005301
CLP MYR
188.63
MYR CLP
9/06/2022
Khamis
0.005346
CLP MYR
187.06
MYR CLP
10/06/2022
Jumaat
0.005367
CLP MYR
186.33
MYR CLP
13/06/2022
Isnin
0.005269
CLP MYR
189.77
MYR CLP
14/06/2022
Selasa
0.005125
CLP MYR
195.13
MYR CLP
15/06/2022
Rabu
0.005079
CLP MYR
196.90
MYR CLP
16/06/2022
Khamis
0.005137
CLP MYR
194.67
MYR CLP
17/06/2022
Jumaat
0.005077
CLP MYR
196.98
MYR CLP
20/06/2022
Isnin
0.005020
CLP MYR
199.20
MYR CLP
21/06/2022
Selasa
0.004977
CLP MYR
200.91
MYR CLP
22/06/2022
Rabu
0.004985
CLP MYR
200.60
MYR CLP
23/06/2022
Khamis
0.004949
CLP MYR
202.07
MYR CLP
24/06/2022
Jumaat
0.004867
CLP MYR
205.46
MYR CLP
27/06/2022
Isnin
0.004799
CLP MYR
208.39
MYR CLP
28/06/2022
Selasa
0.004776
CLP MYR
209.37
MYR CLP
29/06/2022
Rabu
0.004829
CLP MYR
207.10
MYR CLP
30/06/2022
Khamis
0.004756
CLP MYR
210.28
MYR CLP
1/07/2022
Jumaat
0.004807
CLP MYR
208.02
MYR CLP
4/07/2022
Isnin
0.004732
CLP MYR
211.33
MYR CLP
5/07/2022
Selasa
0.004759
CLP MYR
210.15
MYR CLP
6/07/2022
Rabu
0.004641
CLP MYR
215.46
MYR CLP
7/07/2022
Khamis
0.004565
CLP MYR
219.06
MYR CLP
8/07/2022
Jumaat
0.004649
CLP MYR
215.12
MYR CLP
11/07/2022
Isnin
0.004545
CLP MYR
220.04
MYR CLP
12/07/2022
Selasa
0.004468
CLP MYR
223.84
MYR CLP
13/07/2022
Rabu
0.004351
CLP MYR
229.81
MYR CLP
14/07/2022
Khamis
0.004388
CLP MYR
227.92
MYR CLP
15/07/2022
Jumaat
0.004407
CLP MYR
226.90
MYR CLP
18/07/2022
Isnin
0.004238
CLP MYR
235.97
MYR CLP
19/07/2022
Selasa
0.004235
CLP MYR
236.13
MYR CLP
20/07/2022
Rabu
0.004695
CLP MYR
212.99
MYR CLP
21/07/2022
Khamis
0.004806
CLP MYR
208.09
MYR CLP
22/07/2022
Jumaat
0.004793
CLP MYR
208.63
MYR CLP
25/07/2022
Isnin
0.004677
CLP MYR
213.79
MYR CLP
26/07/2022
Selasa
0.004755
CLP MYR
210.32
MYR CLP
27/07/2022
Rabu
0.004821
CLP MYR
207.45
MYR CLP
28/07/2022
Khamis
0.004892
CLP MYR
204.42
MYR CLP
29/07/2022
Jumaat
0.004896
CLP MYR
204.24
MYR CLP
1/08/2022
Isnin
0.004942
CLP MYR
202.36
MYR CLP
2/08/2022
Selasa
0.004995
CLP MYR
200.20
MYR CLP
3/08/2022
Rabu
0.004899
CLP MYR
204.13
MYR CLP
4/08/2022
Khamis
0.004890
CLP MYR
204.49
MYR CLP
5/08/2022
Jumaat
0.004938
CLP MYR
202.51
MYR CLP
8/08/2022
Isnin
0.004857
CLP MYR
205.91
MYR CLP
9/08/2022
Selasa
0.004918
CLP MYR
203.35
MYR CLP
10/08/2022
Rabu
0.004935
CLP MYR
202.65
MYR CLP
11/08/2022
Khamis
0.005008
CLP MYR
199.68
MYR CLP
12/08/2022
Jumaat
0.005022
CLP MYR
199.11
MYR CLP
15/08/2022
Isnin
0.005092
CLP MYR
196.38
MYR CLP
16/08/2022
Selasa
0.005069
CLP MYR
197.27
MYR CLP
17/08/2022
Rabu
0.005069
CLP MYR
197.29
MYR CLP
18/08/2022
Khamis
0.004984
CLP MYR
200.66
MYR CLP
19/08/2022
Jumaat
0.004820
CLP MYR
207.47
MYR CLP
22/08/2022
Isnin
0.004797
CLP MYR
208.47
MYR CLP
23/08/2022
Selasa
0.004785
CLP MYR
208.98
MYR CLP
24/08/2022
Rabu
0.004893
CLP MYR
204.38
MYR CLP
25/08/2022
Khamis
0.004851
CLP MYR
206.15
MYR CLP
26/08/2022
Jumaat
0.004972
CLP MYR
201.12
MYR CLP
29/08/2022
Isnin
0.005027
CLP MYR
198.92
MYR CLP
30/08/2022
Selasa
0.005073
CLP MYR
197.14
MYR CLP
31/08/2022
Rabu
0.005026
CLP MYR
198.96
MYR CLP
1/09/2022
Khamis
0.004996
CLP MYR
200.15
MYR CLP
2/09/2022
Jumaat
0.004998
CLP MYR
200.06
MYR CLP
5/09/2022
Isnin
0.005112
CLP MYR
195.61
MYR CLP
6/09/2022
Selasa
0.005103
CLP MYR
195.94
MYR CLP
7/09/2022
Rabu
0.005041
CLP MYR
198.38
MYR CLP
8/09/2022
Khamis
0.005091
CLP MYR
196.41
MYR CLP
9/09/2022
Jumaat
0.005098
CLP MYR
196.14
MYR CLP
12/09/2022
Isnin
0.004974
CLP MYR
201.06
MYR CLP
13/09/2022
Selasa
0.005017
CLP MYR
199.32
MYR CLP
14/09/2022
Rabu
0.004934
CLP MYR
202.68
MYR CLP
15/09/2022
Khamis
0.004927
CLP MYR
202.97
MYR CLP
16/09/2022
Jumaat
0.004912
CLP MYR
203.60
MYR CLP
19/09/2022
Isnin
0.004926
CLP MYR
203.01
MYR CLP
20/09/2022
Selasa
0.004939
CLP MYR
202.46
MYR CLP
21/09/2022
Rabu
0.004879
CLP MYR
204.96
MYR CLP
22/09/2022
Khamis
0.004900
CLP MYR
204.07
MYR CLP
23/09/2022
Jumaat
0.004847
CLP MYR
206.33
MYR CLP
26/09/2022
Isnin
0.004746
CLP MYR
210.70
MYR CLP
27/09/2022
Selasa
0.004639
CLP MYR
215.58
MYR CLP
28/09/2022
Rabu
0.004696
CLP MYR
212.94
MYR CLP
29/09/2022
Khamis
0.004859
CLP MYR
205.82
MYR CLP
30/09/2022
Jumaat
0.004811
CLP MYR
207.84
MYR CLP
3/10/2022
Isnin
0.004802
CLP MYR
208.26
MYR CLP
4/10/2022
Selasa
0.004939
CLP MYR
202.49
MYR CLP
5/10/2022
Rabu
0.004970
CLP MYR
201.22
MYR CLP
6/10/2022
Khamis
0.004933
CLP MYR
202.73
MYR CLP
7/10/2022
Jumaat
0.004925
CLP MYR
203.03
MYR CLP
10/10/2022
Isnin
0.004956
CLP MYR
201.79
MYR CLP
11/10/2022
Selasa
0.004981
CLP MYR
200.77
MYR CLP
12/10/2022
Rabu
0.005048
CLP MYR
198.08
MYR CLP
13/10/2022
Khamis
0.004970
CLP MYR
201.20
MYR CLP
14/10/2022
Jumaat
0.005011
CLP MYR
199.54
MYR CLP
17/10/2022
Isnin
0.004903
CLP MYR
203.97
MYR CLP
18/10/2022
Selasa
0.004853
CLP MYR
206.08
MYR CLP
19/10/2022
Rabu
0.004850
CLP MYR
206.20
MYR CLP
20/10/2022
Khamis
0.004854
CLP MYR
206.01
MYR CLP
21/10/2022
Jumaat
0.004841
CLP MYR
206.57
MYR CLP
24/10/2022
Isnin
0.004871
CLP MYR
205.31
MYR CLP
25/10/2022
Selasa
0.004788
CLP MYR
208.85
MYR CLP
26/10/2022
Rabu
0.004881
CLP MYR
204.87
MYR CLP
27/10/2022
Khamis
0.004957
CLP MYR
201.75
MYR CLP
28/10/2022
Jumaat
0.005004
CLP MYR
199.84
MYR CLP
31/10/2022
Isnin
0.005012
CLP MYR
199.53
MYR CLP
1/11/2022
Selasa
0.005021
CLP MYR
199.18
MYR CLP
2/11/2022
Rabu
0.005022
CLP MYR
199.12
MYR CLP
3/11/2022
Khamis
0.005022
CLP MYR
199.12
MYR CLP
4/11/2022
Jumaat
0.005026
CLP MYR
198.96
MYR CLP
7/11/2022
Isnin
0.005117
CLP MYR
195.42
MYR CLP
8/11/2022
Selasa
0.005166
CLP MYR
193.57
MYR CLP
9/11/2022
Rabu
0.005173
CLP MYR
193.33
MYR CLP
10/11/2022
Khamis
0.005182
CLP MYR
192.96
MYR CLP
11/11/2022
Jumaat
0.005175
CLP MYR
193.23
MYR CLP
14/11/2022
Isnin
0.005159
CLP MYR
193.84
MYR CLP
15/11/2022
Selasa
0.005111
CLP MYR
195.67
MYR CLP
16/11/2022
Rabu
0.005124
CLP MYR
195.16
MYR CLP
17/11/2022
Khamis
0.004992
CLP MYR
200.34
MYR CLP
18/11/2022
Jumaat
0.004934
CLP MYR
202.69
MYR CLP
21/11/2022
Isnin
0.004850
CLP MYR
206.19
MYR CLP
22/11/2022
Selasa
0.004861
CLP MYR
205.70
MYR CLP
23/11/2022
Rabu
0.004938
CLP MYR
202.51
MYR CLP
24/11/2022
Khamis
0.004905
CLP MYR
203.88
MYR CLP
25/11/2022
Jumaat
0.004921
CLP MYR
203.20
MYR CLP
28/11/2022
Isnin
0.004838
CLP MYR
206.68
MYR CLP
29/11/2022
Selasa
0.004936
CLP MYR
202.61
MYR CLP
30/11/2022
Rabu
0.004946
CLP MYR
202.19
MYR CLP
1/12/2022
Khamis
0.004947
CLP MYR
202.16
MYR CLP
2/12/2022
Jumaat
0.004989
CLP MYR
200.46
MYR CLP
5/12/2022
Isnin
0.004937
CLP MYR
202.55
MYR CLP
6/12/2022
Selasa
0.004905
CLP MYR
203.87
MYR CLP
7/12/2022
Rabu
0.005001
CLP MYR
199.94
MYR CLP
8/12/2022
Khamis
0.005073
CLP MYR
197.13
MYR CLP
9/12/2022
Jumaat
0.005110
CLP MYR
195.70
MYR CLP
12/12/2022
Isnin
0.005141
CLP MYR
194.51
MYR CLP
13/12/2022
Selasa
0.005103
CLP MYR
195.98
MYR CLP
14/12/2022
Rabu
0.005122
CLP MYR
195.22
MYR CLP
15/12/2022
Khamis
0.005071
CLP MYR
197.20
MYR CLP
16/12/2022
Jumaat
0.005044
CLP MYR
198.26
MYR CLP
19/12/2022
Isnin
0.005001
CLP MYR
199.97
MYR CLP
20/12/2022
Selasa
0.004986
CLP MYR
200.56
MYR CLP
21/12/2022
Rabu
0.005007
CLP MYR
199.73
MYR CLP
22/12/2022
Khamis
0.005083
CLP MYR
196.75
MYR CLP
23/12/2022
Jumaat
0.005078
CLP MYR
196.92
MYR CLP
26/12/2022
Isnin
0.005044
CLP MYR
198.24
MYR CLP
27/12/2022
Selasa
0.005042
CLP MYR
198.33
MYR CLP
28/12/2022
Rabu
0.005094
CLP MYR
196.29
MYR CLP
29/12/2022
Khamis
0.005131
CLP MYR
194.88
MYR CLP
30/12/2022
Jumaat
0.005154
CLP MYR
194.03
MYR CLP