Halaman Utama / Peso Chile / Kadar 2018

Kadar 2018 untuk Peso Chile dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Peso Chile ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Peso Chile .
min = 0.005960 (28/12/2018) prt = 0.006299 maks = 0.006652 (27/02/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Peso Chile dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.006605
CLP MYR
151.41
MYR CLP
2/01/2018
Selasa
0.006628
CLP MYR
150.88
MYR CLP
3/01/2018
Rabu
0.006631
CLP MYR
150.82
MYR CLP
4/01/2018
Khamis
0.006611
CLP MYR
151.26
MYR CLP
5/01/2018
Jumaat
0.006595
CLP MYR
151.62
MYR CLP
8/01/2018
Isnin
0.006560
CLP MYR
152.44
MYR CLP
9/01/2018
Selasa
0.006616
CLP MYR
151.15
MYR CLP
10/01/2018
Rabu
0.006600
CLP MYR
151.51
MYR CLP
11/01/2018
Khamis
0.006557
CLP MYR
152.51
MYR CLP
12/01/2018
Jumaat
0.006560
CLP MYR
152.44
MYR CLP
15/01/2018
Isnin
0.006530
CLP MYR
153.14
MYR CLP
16/01/2018
Selasa
0.006565
CLP MYR
152.31
MYR CLP
17/01/2018
Rabu
0.006514
CLP MYR
153.52
MYR CLP
18/01/2018
Khamis
0.006521
CLP MYR
153.35
MYR CLP
19/01/2018
Jumaat
0.006503
CLP MYR
153.77
MYR CLP
22/01/2018
Isnin
0.006492
CLP MYR
154.03
MYR CLP
23/01/2018
Selasa
0.006497
CLP MYR
153.91
MYR CLP
24/01/2018
Rabu
0.006434
CLP MYR
155.43
MYR CLP
25/01/2018
Khamis
0.006466
CLP MYR
154.65
MYR CLP
26/01/2018
Jumaat
0.006462
CLP MYR
154.76
MYR CLP
29/01/2018
Isnin
0.006430
CLP MYR
155.52
MYR CLP
30/01/2018
Selasa
0.006454
CLP MYR
154.95
MYR CLP
31/01/2018
Rabu
0.006430
CLP MYR
155.52
MYR CLP
1/02/2018
Khamis
0.006475
CLP MYR
154.43
MYR CLP
2/02/2018
Jumaat
0.006505
CLP MYR
153.74
MYR CLP
5/02/2018
Isnin
0.006499
CLP MYR
153.88
MYR CLP
6/02/2018
Selasa
0.006498
CLP MYR
153.90
MYR CLP
7/02/2018
Rabu
0.006527
CLP MYR
153.21
MYR CLP
8/02/2018
Khamis
0.006553
CLP MYR
152.60
MYR CLP
9/02/2018
Jumaat
0.006526
CLP MYR
153.24
MYR CLP
12/02/2018
Isnin
0.006615
CLP MYR
151.17
MYR CLP
13/02/2018
Selasa
0.006578
CLP MYR
152.03
MYR CLP
14/02/2018
Rabu
0.006566
CLP MYR
152.31
MYR CLP
15/02/2018
Khamis
0.006558
CLP MYR
152.48
MYR CLP
16/02/2018
Jumaat
0.006562
CLP MYR
152.40
MYR CLP
19/02/2018
Isnin
0.006551
CLP MYR
152.65
MYR CLP
20/02/2018
Selasa
0.006553
CLP MYR
152.61
MYR CLP
21/02/2018
Rabu
0.006563
CLP MYR
152.36
MYR CLP
22/02/2018
Khamis
0.006586
CLP MYR
151.85
MYR CLP
23/02/2018
Jumaat
0.006616
CLP MYR
151.15
MYR CLP
26/02/2018
Isnin
0.006605
CLP MYR
151.40
MYR CLP
27/02/2018
Selasa
0.006652
CLP MYR
150.34
MYR CLP
28/02/2018
Rabu
0.006621
CLP MYR
151.03
MYR CLP
1/03/2018
Khamis
0.006603
CLP MYR
151.44
MYR CLP
2/03/2018
Jumaat
0.006570
CLP MYR
152.20
MYR CLP
5/03/2018
Isnin
0.006499
CLP MYR
153.87
MYR CLP
6/03/2018
Selasa
0.006530
CLP MYR
153.13
MYR CLP
7/03/2018
Rabu
0.006503
CLP MYR
153.77
MYR CLP
8/03/2018
Khamis
0.006476
CLP MYR
154.42
MYR CLP
9/03/2018
Jumaat
0.006453
CLP MYR
154.97
MYR CLP
12/03/2018
Isnin
0.006464
CLP MYR
154.70
MYR CLP
13/03/2018
Selasa
0.006469
CLP MYR
154.58
MYR CLP
14/03/2018
Rabu
0.006466
CLP MYR
154.65
MYR CLP
15/03/2018
Khamis
0.006514
CLP MYR
153.51
MYR CLP
16/03/2018
Jumaat
0.006472
CLP MYR
154.50
MYR CLP
19/03/2018
Isnin
0.006388
CLP MYR
156.54
MYR CLP
20/03/2018
Selasa
0.006428
CLP MYR
155.58
MYR CLP
21/03/2018
Rabu
0.006435
CLP MYR
155.41
MYR CLP
22/03/2018
Khamis
0.006473
CLP MYR
154.49
MYR CLP
23/03/2018
Jumaat
0.006430
CLP MYR
155.52
MYR CLP
26/03/2018
Isnin
0.006417
CLP MYR
155.83
MYR CLP
27/03/2018
Selasa
0.006405
CLP MYR
156.12
MYR CLP
28/03/2018
Rabu
0.006362
CLP MYR
157.19
MYR CLP
29/03/2018
Khamis
0.006401
CLP MYR
156.22
MYR CLP
30/03/2018
Jumaat
0.006401
CLP MYR
156.22
MYR CLP
2/04/2018
Isnin
0.006388
CLP MYR
156.54
MYR CLP
3/04/2018
Selasa
0.006384
CLP MYR
156.64
MYR CLP
4/04/2018
Rabu
0.006427
CLP MYR
155.59
MYR CLP
5/04/2018
Khamis
0.006415
CLP MYR
155.88
MYR CLP
6/04/2018
Jumaat
0.006412
CLP MYR
155.95
MYR CLP
9/04/2018
Isnin
0.006388
CLP MYR
156.54
MYR CLP
10/04/2018
Selasa
0.006398
CLP MYR
156.30
MYR CLP
11/04/2018
Rabu
0.006449
CLP MYR
155.07
MYR CLP
12/04/2018
Khamis
0.006485
CLP MYR
154.20
MYR CLP
13/04/2018
Jumaat
0.006500
CLP MYR
153.86
MYR CLP
16/04/2018
Isnin
0.006527
CLP MYR
153.22
MYR CLP
17/04/2018
Selasa
0.006518
CLP MYR
153.41
MYR CLP
18/04/2018
Rabu
0.006527
CLP MYR
153.21
MYR CLP
19/04/2018
Khamis
0.006547
CLP MYR
152.73
MYR CLP
20/04/2018
Jumaat
0.006536
CLP MYR
153.01
MYR CLP
23/04/2018
Isnin
0.006534
CLP MYR
153.05
MYR CLP
24/04/2018
Selasa
0.006479
CLP MYR
154.35
MYR CLP
25/04/2018
Rabu
0.006533
CLP MYR
153.07
MYR CLP
26/04/2018
Khamis
0.006492
CLP MYR
154.03
MYR CLP
27/04/2018
Jumaat
0.006507
CLP MYR
153.69
MYR CLP
30/04/2018
Isnin
0.006463
CLP MYR
154.72
MYR CLP
1/05/2018
Selasa
0.006394
CLP MYR
156.40
MYR CLP
2/05/2018
Rabu
0.006420
CLP MYR
155.76
MYR CLP
3/05/2018
Khamis
0.006389
CLP MYR
156.52
MYR CLP
4/05/2018
Jumaat
0.006384
CLP MYR
156.65
MYR CLP
7/05/2018
Isnin
0.006363
CLP MYR
157.17
MYR CLP
8/05/2018
Selasa
0.006276
CLP MYR
159.34
MYR CLP
9/05/2018
Rabu
0.006290
CLP MYR
158.98
MYR CLP
10/05/2018
Khamis
0.006378
CLP MYR
156.80
MYR CLP
11/05/2018
Jumaat
0.006338
CLP MYR
157.77
MYR CLP
14/05/2018
Isnin
0.006391
CLP MYR
156.48
MYR CLP
15/05/2018
Selasa
0.006320
CLP MYR
158.22
MYR CLP
16/05/2018
Rabu
0.006287
CLP MYR
159.06
MYR CLP
17/05/2018
Khamis
0.006287
CLP MYR
159.05
MYR CLP
18/05/2018
Jumaat
0.006289
CLP MYR
159.01
MYR CLP
21/05/2018
Isnin
0.006243
CLP MYR
160.19
MYR CLP
22/05/2018
Selasa
0.006241
CLP MYR
160.22
MYR CLP
23/05/2018
Rabu
0.006373
CLP MYR
156.90
MYR CLP
24/05/2018
Khamis
0.006395
CLP MYR
156.38
MYR CLP
25/05/2018
Jumaat
0.006362
CLP MYR
157.19
MYR CLP
28/05/2018
Isnin
0.006378
CLP MYR
156.79
MYR CLP
29/05/2018
Selasa
0.006357
CLP MYR
157.31
MYR CLP
30/05/2018
Rabu
0.006342
CLP MYR
157.67
MYR CLP
31/05/2018
Khamis
0.006338
CLP MYR
157.77
MYR CLP
1/06/2018
Jumaat
0.006322
CLP MYR
158.17
MYR CLP
3/06/2018
Ahad
0.006298
CLP MYR
158.77
MYR CLP
4/06/2018
Isnin
0.006285
CLP MYR
159.12
MYR CLP
5/06/2018
Selasa
0.006278
CLP MYR
159.29
MYR CLP
6/06/2018
Rabu
0.006277
CLP MYR
159.31
MYR CLP
7/06/2018
Khamis
0.006335
CLP MYR
157.85
MYR CLP
8/06/2018
Jumaat
0.006315
CLP MYR
158.35
MYR CLP
10/06/2018
Ahad
0.006323
CLP MYR
158.16
MYR CLP
11/06/2018
Isnin
0.006338
CLP MYR
157.79
MYR CLP
12/06/2018
Selasa
0.006300
CLP MYR
158.74
MYR CLP
13/06/2018
Rabu
0.006269
CLP MYR
159.52
MYR CLP
14/06/2018
Khamis
0.006274
CLP MYR
159.38
MYR CLP
15/06/2018
Jumaat
0.006257
CLP MYR
159.83
MYR CLP
17/06/2018
Ahad
0.006340
CLP MYR
157.73
MYR CLP
18/06/2018
Isnin
0.006318
CLP MYR
158.28
MYR CLP
19/06/2018
Selasa
0.006280
CLP MYR
159.24
MYR CLP
20/06/2018
Rabu
0.006270
CLP MYR
159.49
MYR CLP
21/06/2018
Khamis
0.006262
CLP MYR
159.71
MYR CLP
22/06/2018
Jumaat
0.006246
CLP MYR
160.11
MYR CLP
25/06/2018
Isnin
0.006296
CLP MYR
158.84
MYR CLP
26/06/2018
Selasa
0.006297
CLP MYR
158.82
MYR CLP
27/06/2018
Rabu
0.006289
CLP MYR
159.01
MYR CLP
28/06/2018
Khamis
0.006258
CLP MYR
159.79
MYR CLP
29/06/2018
Jumaat
0.006233
CLP MYR
160.44
MYR CLP
2/07/2018
Isnin
0.006179
CLP MYR
161.84
MYR CLP
3/07/2018
Selasa
0.006155
CLP MYR
162.47
MYR CLP
4/07/2018
Rabu
0.006226
CLP MYR
160.61
MYR CLP
5/07/2018
Khamis
0.006227
CLP MYR
160.59
MYR CLP
6/07/2018
Jumaat
0.006160
CLP MYR
162.33
MYR CLP
9/07/2018
Isnin
0.006142
CLP MYR
162.82
MYR CLP
10/07/2018
Selasa
0.006193
CLP MYR
161.48
MYR CLP
11/07/2018
Rabu
0.006208
CLP MYR
161.08
MYR CLP
12/07/2018
Khamis
0.006184
CLP MYR
161.71
MYR CLP
13/07/2018
Jumaat
0.006223
CLP MYR
160.69
MYR CLP
16/07/2018
Isnin
0.006245
CLP MYR
160.12
MYR CLP
17/07/2018
Selasa
0.006195
CLP MYR
161.43
MYR CLP
18/07/2018
Rabu
0.006208
CLP MYR
161.09
MYR CLP
19/07/2018
Khamis
0.006217
CLP MYR
160.85
MYR CLP
20/07/2018
Jumaat
0.006112
CLP MYR
163.61
MYR CLP
23/07/2018
Isnin
0.006162
CLP MYR
162.29
MYR CLP
24/07/2018
Selasa
0.006145
CLP MYR
162.73
MYR CLP
25/07/2018
Rabu
0.006203
CLP MYR
161.20
MYR CLP
26/07/2018
Khamis
0.006285
CLP MYR
159.10
MYR CLP
27/07/2018
Jumaat
0.006254
CLP MYR
159.89
MYR CLP
30/07/2018
Isnin
0.006322
CLP MYR
158.17
MYR CLP
31/07/2018
Selasa
0.006361
CLP MYR
157.20
MYR CLP
1/08/2018
Rabu
0.006347
CLP MYR
157.55
MYR CLP
2/08/2018
Khamis
0.006329
CLP MYR
158.02
MYR CLP
3/08/2018
Jumaat
0.006327
CLP MYR
158.06
MYR CLP
6/08/2018
Isnin
0.006334
CLP MYR
157.87
MYR CLP
7/08/2018
Selasa
0.006342
CLP MYR
157.68
MYR CLP
8/08/2018
Rabu
0.006337
CLP MYR
157.80
MYR CLP
9/08/2018
Khamis
0.006311
CLP MYR
158.45
MYR CLP
10/08/2018
Jumaat
0.006314
CLP MYR
158.39
MYR CLP
13/08/2018
Isnin
0.006257
CLP MYR
159.82
MYR CLP
14/08/2018
Selasa
0.006200
CLP MYR
161.29
MYR CLP
15/08/2018
Rabu
0.006174
CLP MYR
161.98
MYR CLP
16/08/2018
Khamis
0.006137
CLP MYR
162.95
MYR CLP
17/08/2018
Jumaat
0.006150
CLP MYR
162.61
MYR CLP
20/08/2018
Isnin
0.006150
CLP MYR
162.61
MYR CLP
21/08/2018
Selasa
0.006130
CLP MYR
163.14
MYR CLP
22/08/2018
Rabu
0.006171
CLP MYR
162.05
MYR CLP
23/08/2018
Khamis
0.006200
CLP MYR
161.28
MYR CLP
24/08/2018
Jumaat
0.006137
CLP MYR
162.95
MYR CLP
27/08/2018
Isnin
0.006208
CLP MYR
161.09
MYR CLP
28/08/2018
Selasa
0.006215
CLP MYR
160.90
MYR CLP
29/08/2018
Rabu
0.006194
CLP MYR
161.45
MYR CLP
30/08/2018
Khamis
0.006179
CLP MYR
161.83
MYR CLP
31/08/2018
Jumaat
0.006057
CLP MYR
165.09
MYR CLP
3/09/2018
Isnin
0.006052
CLP MYR
165.25
MYR CLP
4/09/2018
Selasa
0.006059
CLP MYR
165.06
MYR CLP
5/09/2018
Rabu
0.005986
CLP MYR
167.05
MYR CLP
6/09/2018
Khamis
0.006018
CLP MYR
166.16
MYR CLP
7/09/2018
Jumaat
0.006035
CLP MYR
165.71
MYR CLP
10/09/2018
Isnin
0.006004
CLP MYR
166.57
MYR CLP
11/09/2018
Selasa
0.005961
CLP MYR
167.75
MYR CLP
12/09/2018
Rabu
0.005970
CLP MYR
167.51
MYR CLP
13/09/2018
Khamis
0.006017
CLP MYR
166.21
MYR CLP
14/09/2018
Jumaat
0.006060
CLP MYR
165.01
MYR CLP
17/09/2018
Isnin
0.006024
CLP MYR
166.02
MYR CLP
18/09/2018
Selasa
0.006033
CLP MYR
165.74
MYR CLP
19/09/2018
Rabu
0.006058
CLP MYR
165.06
MYR CLP
20/09/2018
Khamis
0.006087
CLP MYR
164.28
MYR CLP
21/09/2018
Jumaat
0.006185
CLP MYR
161.69
MYR CLP
24/09/2018
Isnin
0.006202
CLP MYR
161.24
MYR CLP
25/09/2018
Selasa
0.006142
CLP MYR
162.82
MYR CLP
28/09/2018
Jumaat
0.006270
CLP MYR
159.50
MYR CLP
1/10/2018
Isnin
0.006297
CLP MYR
158.79
MYR CLP
2/10/2018
Selasa
0.006286
CLP MYR
159.09
MYR CLP
3/10/2018
Rabu
0.006258
CLP MYR
159.79
MYR CLP
4/10/2018
Khamis
0.006245
CLP MYR
160.13
MYR CLP
5/10/2018
Jumaat
0.006139
CLP MYR
162.90
MYR CLP
8/10/2018
Isnin
0.006140
CLP MYR
162.87
MYR CLP
9/10/2018
Selasa
0.006120
CLP MYR
163.40
MYR CLP
10/10/2018
Rabu
0.006097
CLP MYR
164.03
MYR CLP
11/10/2018
Khamis
0.006044
CLP MYR
165.45
MYR CLP
12/10/2018
Jumaat
0.006055
CLP MYR
165.15
MYR CLP
15/10/2018
Isnin
0.006119
CLP MYR
163.43
MYR CLP
16/10/2018
Selasa
0.006142
CLP MYR
162.81
MYR CLP
17/10/2018
Rabu
0.006207
CLP MYR
161.10
MYR CLP
18/10/2018
Khamis
0.006175
CLP MYR
161.95
MYR CLP
19/10/2018
Jumaat
0.006148
CLP MYR
162.64
MYR CLP
22/10/2018
Isnin
0.006120
CLP MYR
163.41
MYR CLP
23/10/2018
Selasa
0.006101
CLP MYR
163.91
MYR CLP
24/10/2018
Rabu
0.006086
CLP MYR
164.31
MYR CLP
25/10/2018
Khamis
0.006038
CLP MYR
165.61
MYR CLP
26/10/2018
Jumaat
0.006074
CLP MYR
164.63
MYR CLP
29/10/2018
Isnin
0.006076
CLP MYR
164.58
MYR CLP
30/10/2018
Selasa
0.006028
CLP MYR
165.90
MYR CLP
31/10/2018
Rabu
0.006033
CLP MYR
165.76
MYR CLP
1/11/2018
Khamis
0.006012
CLP MYR
166.34
MYR CLP
2/11/2018
Jumaat
0.006053
CLP MYR
165.20
MYR CLP
5/11/2018
Isnin
0.006085
CLP MYR
164.33
MYR CLP
6/11/2018
Selasa
0.006146
CLP MYR
162.71
MYR CLP
7/11/2018
Rabu
0.006123
CLP MYR
163.33
MYR CLP
8/11/2018
Khamis
0.006152
CLP MYR
162.54
MYR CLP
9/11/2018
Jumaat
0.006164
CLP MYR
162.25
MYR CLP
12/11/2018
Isnin
0.006117
CLP MYR
163.48
MYR CLP
13/11/2018
Selasa
0.006096
CLP MYR
164.04
MYR CLP
14/11/2018
Rabu
0.006059
CLP MYR
165.05
MYR CLP
15/11/2018
Khamis
0.006144
CLP MYR
162.76
MYR CLP
16/11/2018
Jumaat
0.006222
CLP MYR
160.73
MYR CLP
19/11/2018
Isnin
0.006249
CLP MYR
160.02
MYR CLP
20/11/2018
Selasa
0.006256
CLP MYR
159.84
MYR CLP
21/11/2018
Rabu
0.006251
CLP MYR
159.97
MYR CLP
22/11/2018
Khamis
0.006268
CLP MYR
159.54
MYR CLP
23/11/2018
Jumaat
0.006277
CLP MYR
159.32
MYR CLP
26/11/2018
Isnin
0.006224
CLP MYR
160.67
MYR CLP
27/11/2018
Selasa
0.006193
CLP MYR
161.46
MYR CLP
28/11/2018
Rabu
0.006212
CLP MYR
160.97
MYR CLP
29/11/2018
Khamis
0.006203
CLP MYR
161.20
MYR CLP
30/11/2018
Jumaat
0.006246
CLP MYR
160.11
MYR CLP
3/12/2018
Isnin
0.006212
CLP MYR
160.99
MYR CLP
4/12/2018
Selasa
0.006204
CLP MYR
161.19
MYR CLP
5/12/2018
Rabu
0.006200
CLP MYR
161.28
MYR CLP
6/12/2018
Khamis
0.006191
CLP MYR
161.52
MYR CLP
7/12/2018
Jumaat
0.006160
CLP MYR
162.33
MYR CLP
10/12/2018
Isnin
0.006178
CLP MYR
161.86
MYR CLP
11/12/2018
Selasa
0.006161
CLP MYR
162.30
MYR CLP
12/12/2018
Rabu
0.006121
CLP MYR
163.38
MYR CLP
13/12/2018
Khamis
0.006167
CLP MYR
162.15
MYR CLP
14/12/2018
Jumaat
0.006133
CLP MYR
163.05
MYR CLP
17/12/2018
Isnin
0.006120
CLP MYR
163.41
MYR CLP
18/12/2018
Selasa
0.006071
CLP MYR
164.72
MYR CLP
19/12/2018
Rabu
0.006080
CLP MYR
164.48
MYR CLP
20/12/2018
Khamis
0.006060
CLP MYR
165.02
MYR CLP
21/12/2018
Jumaat
0.006046
CLP MYR
165.40
MYR CLP
24/12/2018
Isnin
0.006033
CLP MYR
165.75
MYR CLP
25/12/2018
Selasa
0.006050
CLP MYR
165.29
MYR CLP
26/12/2018
Rabu
0.006052
CLP MYR
165.23
MYR CLP
27/12/2018
Khamis
0.006019
CLP MYR
166.15
MYR CLP
28/12/2018
Jumaat
0.005960
CLP MYR
167.78
MYR CLP
31/12/2018
Isnin
0.005977
CLP MYR
167.31
MYR CLP