Halaman Utama / Lira Turki / Kadar 2024

Kadar 2024 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .
min = 0.1455 (21/03/2024) prt = 0.1514 maks = 0.1566 (17/01/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.1560
TRY MYR
6.4090
MYR TRY
2/01/2024
Selasa
0.1549
TRY MYR
6.4573
MYR TRY
3/01/2024
Rabu
0.1555
TRY MYR
6.4292
MYR TRY
4/01/2024
Khamis
0.1556
TRY MYR
6.4247
MYR TRY
5/01/2024
Jumaat
0.1560
TRY MYR
6.4119
MYR TRY
8/01/2024
Isnin
0.1556
TRY MYR
6.4275
MYR TRY
9/01/2024
Selasa
0.1551
TRY MYR
6.4473
MYR TRY
10/01/2024
Rabu
0.1549
TRY MYR
6.4573
MYR TRY
11/01/2024
Khamis
0.1548
TRY MYR
6.4590
MYR TRY
12/01/2024
Jumaat
0.1544
TRY MYR
6.4754
MYR TRY
15/01/2024
Isnin
0.1551
TRY MYR
6.4461
MYR TRY
16/01/2024
Selasa
0.1559
TRY MYR
6.4159
MYR TRY
17/01/2024
Rabu
0.1566
TRY MYR
6.3870
MYR TRY
18/01/2024
Khamis
0.1565
TRY MYR
6.3898
MYR TRY
19/01/2024
Jumaat
0.1563
TRY MYR
6.3993
MYR TRY
22/01/2024
Isnin
0.1563
TRY MYR
6.3979
MYR TRY
23/01/2024
Selasa
0.1561
TRY MYR
6.4053
MYR TRY
24/01/2024
Rabu
0.1563
TRY MYR
6.3993
MYR TRY
25/01/2024
Khamis
0.1563
TRY MYR
6.3972
MYR TRY
26/01/2024
Jumaat
0.1559
TRY MYR
6.4136
MYR TRY
29/01/2024
Isnin
0.1560
TRY MYR
6.4116
MYR TRY
30/01/2024
Selasa
0.1557
TRY MYR
6.4225
MYR TRY
31/01/2024
Rabu
0.1558
TRY MYR
6.4193
MYR TRY
1/02/2024
Khamis
0.1558
TRY MYR
6.4203
MYR TRY
2/02/2024
Jumaat
0.1549
TRY MYR
6.4567
MYR TRY
5/02/2024
Isnin
0.1555
TRY MYR
6.4313
MYR TRY
6/02/2024
Selasa
0.1559
TRY MYR
6.4151
MYR TRY
7/02/2024
Rabu
0.1556
TRY MYR
6.4268
MYR TRY
8/02/2024
Khamis
0.1559
TRY MYR
6.4148
MYR TRY
9/02/2024
Jumaat
0.1553
TRY MYR
6.4391
MYR TRY
12/02/2024
Isnin
0.1552
TRY MYR
6.4429
MYR TRY
13/02/2024
Selasa
0.1551
TRY MYR
6.4466
MYR TRY
14/02/2024
Rabu
0.1557
TRY MYR
6.4231
MYR TRY
15/02/2024
Khamis
0.1554
TRY MYR
6.4331
MYR TRY
16/02/2024
Jumaat
0.1551
TRY MYR
6.4466
MYR TRY
19/02/2024
Isnin
0.1550
TRY MYR
6.4511
MYR TRY
20/02/2024
Selasa
0.1553
TRY MYR
6.4409
MYR TRY
21/02/2024
Rabu
0.1547
TRY MYR
6.4622
MYR TRY
22/02/2024
Khamis
0.1541
TRY MYR
6.4897
MYR TRY
23/02/2024
Jumaat
0.1537
TRY MYR
6.5076
MYR TRY
26/02/2024
Isnin
0.1535
TRY MYR
6.5146
MYR TRY
27/02/2024
Selasa
0.1530
TRY MYR
6.5366
MYR TRY
28/02/2024
Rabu
0.1529
TRY MYR
6.5393
MYR TRY
29/02/2024
Khamis
0.1522
TRY MYR
6.5703
MYR TRY
1/03/2024
Jumaat
0.1515
TRY MYR
6.6027
MYR TRY
4/03/2024
Isnin
0.1499
TRY MYR
6.6713
MYR TRY
5/03/2024
Selasa
0.1497
TRY MYR
6.6822
MYR TRY
6/03/2024
Rabu
0.1491
TRY MYR
6.7055
MYR TRY
7/03/2024
Khamis
0.1478
TRY MYR
6.7680
MYR TRY
8/03/2024
Jumaat
0.1466
TRY MYR
6.8203
MYR TRY
11/03/2024
Isnin
0.1464
TRY MYR
6.8328
MYR TRY
12/03/2024
Selasa
0.1460
TRY MYR
6.8511
MYR TRY
13/03/2024
Rabu
0.1461
TRY MYR
6.8467
MYR TRY
14/03/2024
Khamis
0.1459
TRY MYR
6.8558
MYR TRY
15/03/2024
Jumaat
0.1460
TRY MYR
6.8482
MYR TRY
18/03/2024
Isnin
0.1461
TRY MYR
6.8456
MYR TRY
19/03/2024
Selasa
0.1463
TRY MYR
6.8340
MYR TRY
20/03/2024
Rabu
0.1463
TRY MYR
6.8366
MYR TRY
21/03/2024
Khamis
0.1455
TRY MYR
6.8724
MYR TRY
22/03/2024
Jumaat
0.1481
TRY MYR
6.7530
MYR TRY
25/03/2024
Isnin
0.1470
TRY MYR
6.8044
MYR TRY
26/03/2024
Selasa
0.1466
TRY MYR
6.8211
MYR TRY
27/03/2024
Rabu
0.1468
TRY MYR
6.8099
MYR TRY
28/03/2024
Khamis
0.1464
TRY MYR
6.8303
MYR TRY
29/03/2024
Jumaat
0.1459
TRY MYR
6.8521
MYR TRY
1/04/2024
Isnin
0.1458
TRY MYR
6.8597
MYR TRY
2/04/2024
Selasa
0.1475
TRY MYR
6.7774
MYR TRY
3/04/2024
Rabu
0.1488
TRY MYR
6.7217
MYR TRY
4/04/2024
Khamis
0.1486
TRY MYR
6.7278
MYR TRY
5/04/2024
Jumaat
0.1482
TRY MYR
6.7454
MYR TRY
8/04/2024
Isnin
0.1482
TRY MYR
6.7491
MYR TRY
9/04/2024
Selasa
0.1475
TRY MYR
6.7800
MYR TRY
10/04/2024
Rabu
0.1472
TRY MYR
6.7937
MYR TRY
11/04/2024
Khamis
0.1471
TRY MYR
6.7960
MYR TRY
12/04/2024
Jumaat
0.1475
TRY MYR
6.7801
MYR TRY
15/04/2024
Isnin
0.1475
TRY MYR
6.7796
MYR TRY
16/04/2024
Selasa
0.1475
TRY MYR
6.7803
MYR TRY
17/04/2024
Rabu
0.1473
TRY MYR
6.7868
MYR TRY
18/04/2024
Khamis
0.1472
TRY MYR
6.7955
MYR TRY
19/04/2024
Jumaat
0.1467
TRY MYR
6.8153
MYR TRY
22/04/2024
Isnin
0.1468
TRY MYR
6.8109
MYR TRY
23/04/2024
Selasa
0.1466
TRY MYR
6.8206
MYR TRY
24/04/2024
Rabu
0.1469
TRY MYR
6.8068
MYR TRY
25/04/2024
Khamis
0.1470
TRY MYR
6.8034
MYR TRY
26/04/2024
Jumaat
0.1466
TRY MYR
6.8226
MYR TRY