Halaman Utama / Lira Turki / Kadar 2022

Kadar 2022 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .
min = 0.2344 (5/12/2022) prt = 0.2678 maks = 0.3165 (4/01/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.3100
TRY MYR
3.2262
MYR TRY
4/01/2022
Selasa
0.3165
TRY MYR
3.1594
MYR TRY
5/01/2022
Rabu
0.3112
TRY MYR
3.2130
MYR TRY
6/01/2022
Khamis
0.3062
TRY MYR
3.2662
MYR TRY
7/01/2022
Jumaat
0.3043
TRY MYR
3.2867
MYR TRY
10/01/2022
Isnin
0.3049
TRY MYR
3.2797
MYR TRY
11/01/2022
Selasa
0.3031
TRY MYR
3.2987
MYR TRY
12/01/2022
Rabu
0.3024
TRY MYR
3.3068
MYR TRY
13/01/2022
Khamis
0.3057
TRY MYR
3.2709
MYR TRY
14/01/2022
Jumaat
0.3085
TRY MYR
3.2414
MYR TRY
17/01/2022
Isnin
0.3101
TRY MYR
3.2251
MYR TRY
18/01/2022
Selasa
0.3097
TRY MYR
3.2286
MYR TRY
19/01/2022
Rabu
0.3085
TRY MYR
3.2420
MYR TRY
20/01/2022
Khamis
0.3118
TRY MYR
3.2076
MYR TRY
21/01/2022
Jumaat
0.3122
TRY MYR
3.2031
MYR TRY
24/01/2022
Isnin
0.3117
TRY MYR
3.2087
MYR TRY
25/01/2022
Selasa
0.3102
TRY MYR
3.2241
MYR TRY
26/01/2022
Rabu
0.3094
TRY MYR
3.2319
MYR TRY
27/01/2022
Khamis
0.3105
TRY MYR
3.2208
MYR TRY
28/01/2022
Jumaat
0.3084
TRY MYR
3.2423
MYR TRY
31/01/2022
Isnin
0.3101
TRY MYR
3.2243
MYR TRY
1/02/2022
Selasa
0.3098
TRY MYR
3.2279
MYR TRY
2/02/2022
Rabu
0.3098
TRY MYR
3.2280
MYR TRY
3/02/2022
Khamis
0.3093
TRY MYR
3.2332
MYR TRY
4/02/2022
Jumaat
0.3031
TRY MYR
3.2992
MYR TRY
7/02/2022
Isnin
0.3096
TRY MYR
3.2299
MYR TRY
8/02/2022
Selasa
0.3077
TRY MYR
3.2497
MYR TRY
9/02/2022
Rabu
0.3075
TRY MYR
3.2525
MYR TRY
10/02/2022
Khamis
0.3088
TRY MYR
3.2387
MYR TRY
11/02/2022
Jumaat
0.3113
TRY MYR
3.2128
MYR TRY
14/02/2022
Isnin
0.3112
TRY MYR
3.2138
MYR TRY
15/02/2022
Selasa
0.3060
TRY MYR
3.2680
MYR TRY
16/02/2022
Rabu
0.3059
TRY MYR
3.2694
MYR TRY
17/02/2022
Khamis
0.3074
TRY MYR
3.2528
MYR TRY
18/02/2022
Jumaat
0.3075
TRY MYR
3.2525
MYR TRY
21/02/2022
Isnin
0.3072
TRY MYR
3.2554
MYR TRY
22/02/2022
Selasa
0.3032
TRY MYR
3.2981
MYR TRY
23/02/2022
Rabu
0.3031
TRY MYR
3.2990
MYR TRY
24/02/2022
Khamis
0.2950
TRY MYR
3.3902
MYR TRY
25/02/2022
Jumaat
0.2979
TRY MYR
3.3565
MYR TRY
28/02/2022
Isnin
0.3037
TRY MYR
3.2932
MYR TRY
1/03/2022
Selasa
0.3017
TRY MYR
3.3145
MYR TRY
2/03/2022
Rabu
0.3002
TRY MYR
3.3315
MYR TRY
3/03/2022
Khamis
0.2972
TRY MYR
3.3647
MYR TRY
4/03/2022
Jumaat
0.2962
TRY MYR
3.3759
MYR TRY
7/03/2022
Isnin
0.2948
TRY MYR
3.3916
MYR TRY
8/03/2022
Selasa
0.2872
TRY MYR
3.4817
MYR TRY
9/03/2022
Rabu
0.2840
TRY MYR
3.5210
MYR TRY
10/03/2022
Khamis
0.2810
TRY MYR
3.5591
MYR TRY
11/03/2022
Jumaat
0.2814
TRY MYR
3.5538
MYR TRY
14/03/2022
Isnin
0.2858
TRY MYR
3.4992
MYR TRY
15/03/2022
Selasa
0.2829
TRY MYR
3.5345
MYR TRY
16/03/2022
Rabu
0.2858
TRY MYR
3.4987
MYR TRY
17/03/2022
Khamis
0.2845
TRY MYR
3.5147
MYR TRY
18/03/2022
Jumaat
0.2836
TRY MYR
3.5264
MYR TRY
21/03/2022
Isnin
0.2823
TRY MYR
3.5428
MYR TRY
22/03/2022
Selasa
0.2845
TRY MYR
3.5153
MYR TRY
23/03/2022
Rabu
0.2842
TRY MYR
3.5189
MYR TRY
24/03/2022
Khamis
0.2842
TRY MYR
3.5189
MYR TRY
25/03/2022
Jumaat
0.2842
TRY MYR
3.5182
MYR TRY
28/03/2022
Isnin
0.2845
TRY MYR
3.5147
MYR TRY
29/03/2022
Selasa
0.2828
TRY MYR
3.5356
MYR TRY
30/03/2022
Rabu
0.2849
TRY MYR
3.5103
MYR TRY
31/03/2022
Khamis
0.2876
TRY MYR
3.4774
MYR TRY
1/04/2022
Jumaat
0.2869
TRY MYR
3.4853
MYR TRY
4/04/2022
Isnin
0.2881
TRY MYR
3.4715
MYR TRY
5/04/2022
Selasa
0.2872
TRY MYR
3.4817
MYR TRY
6/04/2022
Rabu
0.2870
TRY MYR
3.4838
MYR TRY
7/04/2022
Khamis
0.2862
TRY MYR
3.4947
MYR TRY
8/04/2022
Jumaat
0.2862
TRY MYR
3.4947
MYR TRY
11/04/2022
Isnin
0.2858
TRY MYR
3.4992
MYR TRY
12/04/2022
Selasa
0.2893
TRY MYR
3.4569
MYR TRY
13/04/2022
Rabu
0.2912
TRY MYR
3.4344
MYR TRY
14/04/2022
Khamis
0.2874
TRY MYR
3.4800
MYR TRY
15/04/2022
Jumaat
0.2916
TRY MYR
3.4293
MYR TRY
18/04/2022
Isnin
0.2917
TRY MYR
3.4287
MYR TRY
19/04/2022
Selasa
0.2916
TRY MYR
3.4298
MYR TRY
20/04/2022
Rabu
0.2883
TRY MYR
3.4681
MYR TRY
21/04/2022
Khamis
0.2902
TRY MYR
3.4457
MYR TRY
22/04/2022
Jumaat
0.2934
TRY MYR
3.4089
MYR TRY
25/04/2022
Isnin
0.2952
TRY MYR
3.3872
MYR TRY
26/04/2022
Selasa
0.2956
TRY MYR
3.3833
MYR TRY
27/04/2022
Rabu
0.2961
TRY MYR
3.3769
MYR TRY
28/04/2022
Khamis
0.2976
TRY MYR
3.3606
MYR TRY
29/04/2022
Jumaat
0.2924
TRY MYR
3.4204
MYR TRY
2/05/2022
Isnin
0.2936
TRY MYR
3.4059
MYR TRY
3/05/2022
Selasa
0.2932
TRY MYR
3.4109
MYR TRY
4/05/2022
Rabu
0.2928
TRY MYR
3.4151
MYR TRY
5/05/2022
Khamis
0.2910
TRY MYR
3.4369
MYR TRY
6/05/2022
Jumaat
0.2913
TRY MYR
3.4334
MYR TRY
9/05/2022
Isnin
0.2921
TRY MYR
3.4239
MYR TRY
10/05/2022
Selasa
0.2871
TRY MYR
3.4831
MYR TRY
11/05/2022
Rabu
0.2860
TRY MYR
3.4967
MYR TRY
12/05/2022
Khamis
0.2872
TRY MYR
3.4818
MYR TRY
13/05/2022
Jumaat
0.2851
TRY MYR
3.5072
MYR TRY
16/05/2022
Isnin
0.2802
TRY MYR
3.5692
MYR TRY
17/05/2022
Selasa
0.2752
TRY MYR
3.6337
MYR TRY
18/05/2022
Rabu
0.2750
TRY MYR
3.6363
MYR TRY
19/05/2022
Khamis
0.2750
TRY MYR
3.6369
MYR TRY
20/05/2022
Jumaat
0.2756
TRY MYR
3.6291
MYR TRY
23/05/2022
Isnin
0.2758
TRY MYR
3.6261
MYR TRY
24/05/2022
Selasa
0.2718
TRY MYR
3.6795
MYR TRY
25/05/2022
Rabu
0.2703
TRY MYR
3.6996
MYR TRY
26/05/2022
Khamis
0.2671
TRY MYR
3.7437
MYR TRY
27/05/2022
Jumaat
0.2687
TRY MYR
3.7222
MYR TRY
30/05/2022
Isnin
0.2654
TRY MYR
3.7683
MYR TRY
31/05/2022
Selasa
0.2682
TRY MYR
3.7283
MYR TRY
1/06/2022
Rabu
0.2656
TRY MYR
3.7645
MYR TRY
2/06/2022
Khamis
0.2668
TRY MYR
3.7479
MYR TRY
3/06/2022
Jumaat
0.2649
TRY MYR
3.7756
MYR TRY
6/06/2022
Isnin
0.2649
TRY MYR
3.7750
MYR TRY
7/06/2022
Selasa
0.2634
TRY MYR
3.7968
MYR TRY
8/06/2022
Rabu
0.2551
TRY MYR
3.9204
MYR TRY
9/06/2022
Khamis
0.2551
TRY MYR
3.9194
MYR TRY
10/06/2022
Jumaat
0.2599
TRY MYR
3.8480
MYR TRY
13/06/2022
Isnin
0.2581
TRY MYR
3.8742
MYR TRY
14/06/2022
Selasa
0.2561
TRY MYR
3.9049
MYR TRY
15/06/2022
Rabu
0.2554
TRY MYR
3.9160
MYR TRY
16/06/2022
Khamis
0.2543
TRY MYR
3.9326
MYR TRY
17/06/2022
Jumaat
0.2543
TRY MYR
3.9327
MYR TRY
20/06/2022
Isnin
0.2540
TRY MYR
3.9376
MYR TRY
21/06/2022
Selasa
0.2535
TRY MYR
3.9447
MYR TRY
22/06/2022
Rabu
0.2542
TRY MYR
3.9332
MYR TRY
23/06/2022
Khamis
0.2537
TRY MYR
3.9416
MYR TRY
24/06/2022
Jumaat
0.2535
TRY MYR
3.9453
MYR TRY
27/06/2022
Isnin
0.2634
TRY MYR
3.7963
MYR TRY
28/06/2022
Selasa
0.2641
TRY MYR
3.7862
MYR TRY
29/06/2022
Rabu
0.2645
TRY MYR
3.7812
MYR TRY
30/06/2022
Khamis
0.2650
TRY MYR
3.7740
MYR TRY
1/07/2022
Jumaat
0.2631
TRY MYR
3.8010
MYR TRY
4/07/2022
Isnin
0.2624
TRY MYR
3.8116
MYR TRY
5/07/2022
Selasa
0.2603
TRY MYR
3.8420
MYR TRY
6/07/2022
Rabu
0.2565
TRY MYR
3.8983
MYR TRY
7/07/2022
Khamis
0.2564
TRY MYR
3.9001
MYR TRY
8/07/2022
Jumaat
0.2555
TRY MYR
3.9142
MYR TRY
11/07/2022
Isnin
0.2548
TRY MYR
3.9246
MYR TRY
12/07/2022
Selasa
0.2552
TRY MYR
3.9183
MYR TRY
13/07/2022
Rabu
0.2544
TRY MYR
3.9310
MYR TRY
14/07/2022
Khamis
0.2540
TRY MYR
3.9372
MYR TRY
15/07/2022
Jumaat
0.2550
TRY MYR
3.9215
MYR TRY
18/07/2022
Isnin
0.2544
TRY MYR
3.9305
MYR TRY
19/07/2022
Selasa
0.2532
TRY MYR
3.9501
MYR TRY
20/07/2022
Rabu
0.2530
TRY MYR
3.9518
MYR TRY
21/07/2022
Khamis
0.2520
TRY MYR
3.9679
MYR TRY
22/07/2022
Jumaat
0.2510
TRY MYR
3.9842
MYR TRY
25/07/2022
Isnin
0.2497
TRY MYR
4.0048
MYR TRY
26/07/2022
Selasa
0.2498
TRY MYR
4.0038
MYR TRY
27/07/2022
Rabu
0.2491
TRY MYR
4.0141
MYR TRY
28/07/2022
Khamis
0.2482
TRY MYR
4.0285
MYR TRY
29/07/2022
Jumaat
0.2486
TRY MYR
4.0217
MYR TRY
1/08/2022
Isnin
0.2483
TRY MYR
4.0275
MYR TRY
2/08/2022
Selasa
0.2480
TRY MYR
4.0317
MYR TRY
3/08/2022
Rabu
0.2482
TRY MYR
4.0297
MYR TRY
4/08/2022
Khamis
0.2481
TRY MYR
4.0299
MYR TRY
5/08/2022
Jumaat
0.2481
TRY MYR
4.0306
MYR TRY
8/08/2022
Isnin
0.2482
TRY MYR
4.0288
MYR TRY
9/08/2022
Selasa
0.2482
TRY MYR
4.0286
MYR TRY
10/08/2022
Rabu
0.2483
TRY MYR
4.0281
MYR TRY
11/08/2022
Khamis
0.2474
TRY MYR
4.0413
MYR TRY
12/08/2022
Jumaat
0.2474
TRY MYR
4.0414
MYR TRY
15/08/2022
Isnin
0.2483
TRY MYR
4.0279
MYR TRY
16/08/2022
Selasa
0.2486
TRY MYR
4.0226
MYR TRY
17/08/2022
Rabu
0.2487
TRY MYR
4.0207
MYR TRY
18/08/2022
Khamis
0.2489
TRY MYR
4.0174
MYR TRY
19/08/2022
Jumaat
0.2473
TRY MYR
4.0440
MYR TRY
22/08/2022
Isnin
0.2475
TRY MYR
4.0407
MYR TRY
23/08/2022
Selasa
0.2476
TRY MYR
4.0389
MYR TRY
24/08/2022
Rabu
0.2472
TRY MYR
4.0455
MYR TRY
25/08/2022
Khamis
0.2461
TRY MYR
4.0637
MYR TRY
26/08/2022
Jumaat
0.2458
TRY MYR
4.0683
MYR TRY
29/08/2022
Isnin
0.2468
TRY MYR
4.0511
MYR TRY
30/08/2022
Selasa
0.2462
TRY MYR
4.0616
MYR TRY
31/08/2022
Rabu
0.2460
TRY MYR
4.0648
MYR TRY
1/09/2022
Khamis
0.2461
TRY MYR
4.0626
MYR TRY
2/09/2022
Jumaat
0.2461
TRY MYR
4.0633
MYR TRY
5/09/2022
Isnin
0.2465
TRY MYR
4.0567
MYR TRY
6/09/2022
Selasa
0.2469
TRY MYR
4.0503
MYR TRY
7/09/2022
Rabu
0.2469
TRY MYR
4.0509
MYR TRY
8/09/2022
Khamis
0.2468
TRY MYR
4.0519
MYR TRY
9/09/2022
Jumaat
0.2467
TRY MYR
4.0542
MYR TRY
12/09/2022
Isnin
0.2469
TRY MYR
4.0507
MYR TRY
13/09/2022
Selasa
0.2471
TRY MYR
4.0476
MYR TRY
14/09/2022
Rabu
0.2480
TRY MYR
4.0323
MYR TRY
15/09/2022
Khamis
0.2483
TRY MYR
4.0270
MYR TRY
16/09/2022
Jumaat
0.2482
TRY MYR
4.0298
MYR TRY
19/09/2022
Isnin
0.2488
TRY MYR
4.0192
MYR TRY
20/09/2022
Selasa
0.2490
TRY MYR
4.0158
MYR TRY
21/09/2022
Rabu
0.2485
TRY MYR
4.0239
MYR TRY
22/09/2022
Khamis
0.2485
TRY MYR
4.0236
MYR TRY
23/09/2022
Jumaat
0.2488
TRY MYR
4.0191
MYR TRY
26/09/2022
Isnin
0.2495
TRY MYR
4.0085
MYR TRY
27/09/2022
Selasa
0.2496
TRY MYR
4.0072
MYR TRY
28/09/2022
Rabu
0.2498
TRY MYR
4.0032
MYR TRY
29/09/2022
Khamis
0.2508
TRY MYR
3.9867
MYR TRY
30/09/2022
Jumaat
0.2499
TRY MYR
4.0009
MYR TRY
3/10/2022
Isnin
0.2503
TRY MYR
3.9949
MYR TRY
4/10/2022
Selasa
0.2500
TRY MYR
4.0001
MYR TRY
5/10/2022
Rabu
0.2492
TRY MYR
4.0121
MYR TRY
6/10/2022
Khamis
0.2496
TRY MYR
4.0059
MYR TRY
7/10/2022
Jumaat
0.2502
TRY MYR
3.9963
MYR TRY
10/10/2022
Isnin
0.2502
TRY MYR
3.9961
MYR TRY
11/10/2022
Selasa
0.2514
TRY MYR
3.9769
MYR TRY
12/10/2022
Rabu
0.2519
TRY MYR
3.9699
MYR TRY
13/10/2022
Khamis
0.2524
TRY MYR
3.9622
MYR TRY
14/10/2022
Jumaat
0.2530
TRY MYR
3.9528
MYR TRY
17/10/2022
Isnin
0.2537
TRY MYR
3.9412
MYR TRY
18/10/2022
Selasa
0.2537
TRY MYR
3.9412
MYR TRY
19/10/2022
Rabu
0.2539
TRY MYR
3.9386
MYR TRY
20/10/2022
Khamis
0.2542
TRY MYR
3.9339
MYR TRY
21/10/2022
Jumaat
0.2547
TRY MYR
3.9263
MYR TRY
24/10/2022
Isnin
0.2547
TRY MYR
3.9269
MYR TRY
25/10/2022
Selasa
0.2545
TRY MYR
3.9292
MYR TRY
26/10/2022
Rabu
0.2538
TRY MYR
3.9407
MYR TRY
27/10/2022
Khamis
0.2534
TRY MYR
3.9470
MYR TRY
28/10/2022
Jumaat
0.2538
TRY MYR
3.9401
MYR TRY
31/10/2022
Isnin
0.2538
TRY MYR
3.9395
MYR TRY
1/11/2022
Selasa
0.2544
TRY MYR
3.9307
MYR TRY
2/11/2022
Rabu
0.2545
TRY MYR
3.9292
MYR TRY
3/11/2022
Khamis
0.2548
TRY MYR
3.9246
MYR TRY
4/11/2022
Jumaat
0.2550
TRY MYR
3.9223
MYR TRY
7/11/2022
Isnin
0.2549
TRY MYR
3.9234
MYR TRY
8/11/2022
Selasa
0.2546
TRY MYR
3.9285
MYR TRY
9/11/2022
Rabu
0.2522
TRY MYR
3.9651
MYR TRY
10/11/2022
Khamis
0.2526
TRY MYR
3.9584
MYR TRY
11/11/2022
Jumaat
0.2495
TRY MYR
4.0080
MYR TRY
14/11/2022
Isnin
0.2470
TRY MYR
4.0480
MYR TRY
15/11/2022
Selasa
0.2447
TRY MYR
4.0860
MYR TRY
16/11/2022
Rabu
0.2442
TRY MYR
4.0956
MYR TRY
17/11/2022
Khamis
0.2446
TRY MYR
4.0890
MYR TRY
18/11/2022
Jumaat
0.2446
TRY MYR
4.0888
MYR TRY
21/11/2022
Isnin
0.2459
TRY MYR
4.0667
MYR TRY
22/11/2022
Selasa
0.2459
TRY MYR
4.0675
MYR TRY
23/11/2022
Rabu
0.2456
TRY MYR
4.0715
MYR TRY
24/11/2022
Khamis
0.2414
TRY MYR
4.1424
MYR TRY
25/11/2022
Jumaat
0.2404
TRY MYR
4.1595
MYR TRY
28/11/2022
Isnin
0.2405
TRY MYR
4.1588
MYR TRY
29/11/2022
Selasa
0.2419
TRY MYR
4.1339
MYR TRY
30/11/2022
Rabu
0.2391
TRY MYR
4.1821
MYR TRY
1/12/2022
Khamis
0.2364
TRY MYR
4.2310
MYR TRY
2/12/2022
Jumaat
0.2354
TRY MYR
4.2474
MYR TRY
5/12/2022
Isnin
0.2344
TRY MYR
4.2660
MYR TRY
6/12/2022
Selasa
0.2358
TRY MYR
4.2405
MYR TRY
7/12/2022
Rabu
0.2359
TRY MYR
4.2386
MYR TRY
8/12/2022
Khamis
0.2359
TRY MYR
4.2399
MYR TRY
9/12/2022
Jumaat
0.2363
TRY MYR
4.2324
MYR TRY
12/12/2022
Isnin
0.2369
TRY MYR
4.2206
MYR TRY
13/12/2022
Selasa
0.2375
TRY MYR
4.2099
MYR TRY
14/12/2022
Rabu
0.2355
TRY MYR
4.2464
MYR TRY
15/12/2022
Khamis
0.2369
TRY MYR
4.2217
MYR TRY
16/12/2022
Jumaat
0.2372
TRY MYR
4.2156
MYR TRY
19/12/2022
Isnin
0.2373
TRY MYR
4.2149
MYR TRY
20/12/2022
Selasa
0.2376
TRY MYR
4.2092
MYR TRY
21/12/2022
Rabu
0.2377
TRY MYR
4.2065
MYR TRY
22/12/2022
Khamis
0.2371
TRY MYR
4.2173
MYR TRY
23/12/2022
Jumaat
0.2369
TRY MYR
4.2214
MYR TRY
26/12/2022
Isnin
0.2368
TRY MYR
4.2230
MYR TRY
27/12/2022
Selasa
0.2364
TRY MYR
4.2310
MYR TRY
28/12/2022
Rabu
0.2364
TRY MYR
4.2303
MYR TRY
29/12/2022
Khamis
0.2363
TRY MYR
4.2313
MYR TRY
30/12/2022
Jumaat
0.2353
TRY MYR
4.2501
MYR TRY