Tukar Lira Turki dan Ringgit Malaysia

Kadar 2023 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .

min = 0.1555 (29/12/2023) prt = 0.1968 maks = 0.2389 (8/03/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

0.2353

TRY MYR

4.2500

MYR TRY

3/01/2023

Selasa

0.2351

TRY MYR

4.2527

MYR TRY

4/01/2023

Rabu

0.2348

TRY MYR

4.2592

MYR TRY

5/01/2023

Khamis

0.2341

TRY MYR

4.2719

MYR TRY

6/01/2023

Jumaat

0.2346

TRY MYR

4.2619

MYR TRY

9/01/2023

Isnin

0.2330

TRY MYR

4.2919

MYR TRY

10/01/2023

Selasa

0.2329

TRY MYR

4.2940

MYR TRY

11/01/2023

Rabu

0.2328

TRY MYR

4.2960

MYR TRY

12/01/2023

Khamis

0.2322

TRY MYR

4.3069

MYR TRY

13/01/2023

Jumaat

0.2308

TRY MYR

4.3330

MYR TRY

16/01/2023

Isnin

0.2297

TRY MYR

4.3531

MYR TRY

17/01/2023

Selasa

0.2303

TRY MYR

4.3430

MYR TRY

18/01/2023

Rabu

0.2298

TRY MYR

4.3510

MYR TRY

19/01/2023

Khamis

0.2292

TRY MYR

4.3634

MYR TRY

20/01/2023

Jumaat

0.2279

TRY MYR

4.3876

MYR TRY

23/01/2023

Isnin

0.2279

TRY MYR

4.3888

MYR TRY

24/01/2023

Selasa

0.2278

TRY MYR

4.3899

MYR TRY

25/01/2023

Rabu

0.2265

TRY MYR

4.4142

MYR TRY

26/01/2023

Khamis

0.2257

TRY MYR

4.4309

MYR TRY

27/01/2023

Jumaat

0.2256

TRY MYR

4.4328

MYR TRY

30/01/2023

Isnin

0.2257

TRY MYR

4.4301

MYR TRY

31/01/2023

Selasa

0.2265

TRY MYR

4.4141

MYR TRY

1/02/2023

Rabu

0.2265

TRY MYR

4.4143

MYR TRY

2/02/2023

Khamis

0.2257

TRY MYR

4.4315

MYR TRY

3/02/2023

Jumaat

0.2263

TRY MYR

4.4182

MYR TRY

6/02/2023

Isnin

0.2261

TRY MYR

4.4225

MYR TRY

7/02/2023

Selasa

0.2285

TRY MYR

4.3761

MYR TRY

8/02/2023

Rabu

0.2283

TRY MYR

4.3811

MYR TRY

9/02/2023

Khamis

0.2292

TRY MYR

4.3633

MYR TRY

10/02/2023

Jumaat

0.2300

TRY MYR

4.3482

MYR TRY

13/02/2023

Isnin

0.2315

TRY MYR

4.3195

MYR TRY

14/02/2023

Selasa

0.2307

TRY MYR

4.3341

MYR TRY

15/02/2023

Rabu

0.2330

TRY MYR

4.2913

MYR TRY

16/02/2023

Khamis

0.2336

TRY MYR

4.2806

MYR TRY

17/02/2023

Jumaat

0.2349

TRY MYR

4.2569

MYR TRY

20/02/2023

Isnin

0.2348

TRY MYR

4.2584

MYR TRY

21/02/2023

Selasa

0.2349

TRY MYR

4.2574

MYR TRY

22/02/2023

Rabu

0.2353

TRY MYR

4.2499

MYR TRY

23/02/2023

Khamis

0.2349

TRY MYR

4.2563

MYR TRY

24/02/2023

Jumaat

0.2349

TRY MYR

4.2576

MYR TRY

27/02/2023

Isnin

0.2371

TRY MYR

4.2179

MYR TRY

28/02/2023

Selasa

0.2376

TRY MYR

4.2085

MYR TRY

1/03/2023

Rabu

0.2368

TRY MYR

4.2233

MYR TRY

2/03/2023

Khamis

0.2370

TRY MYR

4.2193

MYR TRY

3/03/2023

Jumaat

0.2368

TRY MYR

4.2230

MYR TRY

6/03/2023

Isnin

0.2369

TRY MYR

4.2204

MYR TRY

7/03/2023

Selasa

0.2365

TRY MYR

4.2292

MYR TRY

8/03/2023

Rabu

0.2389

TRY MYR

4.1852

MYR TRY

9/03/2023

Khamis

0.2386

TRY MYR

4.1917

MYR TRY

10/03/2023

Jumaat

0.2383

TRY MYR

4.1964

MYR TRY

13/03/2023

Isnin

0.2370

TRY MYR

4.2189

MYR TRY

14/03/2023

Selasa

0.2365

TRY MYR

4.2290

MYR TRY

15/03/2023

Rabu

0.2362

TRY MYR

4.2338

MYR TRY

16/03/2023

Khamis

0.2371

TRY MYR

4.2180

MYR TRY

17/03/2023

Jumaat

0.2360

TRY MYR

4.2373

MYR TRY

20/03/2023

Isnin

0.2359

TRY MYR

4.2390

MYR TRY

21/03/2023

Selasa

0.2351

TRY MYR

4.2540

MYR TRY

22/03/2023

Rabu

0.2342

TRY MYR

4.2696

MYR TRY

23/03/2023

Khamis

0.2320

TRY MYR

4.3104

MYR TRY

24/03/2023

Jumaat

0.2323

TRY MYR

4.3045

MYR TRY

27/03/2023

Isnin

0.2316

TRY MYR

4.3184

MYR TRY

28/03/2023

Selasa

0.2303

TRY MYR

4.3415

MYR TRY

29/03/2023

Rabu

0.2309

TRY MYR

4.3310

MYR TRY

30/03/2023

Khamis

0.2307

TRY MYR

4.3346

MYR TRY

31/03/2023

Jumaat

0.2300

TRY MYR

4.3483

MYR TRY

3/04/2023

Isnin

0.2301

TRY MYR

4.3452

MYR TRY

4/04/2023

Selasa

0.2291

TRY MYR

4.3642

MYR TRY

5/04/2023

Rabu

0.2285

TRY MYR

4.3769

MYR TRY

6/04/2023

Khamis

0.2284

TRY MYR

4.3786

MYR TRY

7/04/2023

Jumaat

0.2286

TRY MYR

4.3737

MYR TRY

10/04/2023

Isnin

0.2290

TRY MYR

4.3677

MYR TRY

11/04/2023

Selasa

0.2291

TRY MYR

4.3659

MYR TRY

12/04/2023

Rabu

0.2285

TRY MYR

4.3773

MYR TRY

13/04/2023

Khamis

0.2277

TRY MYR

4.3921

MYR TRY

14/04/2023

Jumaat

0.2273

TRY MYR

4.3998

MYR TRY

17/04/2023

Isnin

0.2281

TRY MYR

4.3832

MYR TRY

18/04/2023

Selasa

0.2286

TRY MYR

4.3752

MYR TRY

19/04/2023

Rabu

0.2289

TRY MYR

4.3693

MYR TRY

20/04/2023

Khamis

0.2287

TRY MYR

4.3720

MYR TRY

21/04/2023

Jumaat

0.2287

TRY MYR

4.3719

MYR TRY

24/04/2023

Isnin

0.2287

TRY MYR

4.3735

MYR TRY

25/04/2023

Selasa

0.2289

TRY MYR

4.3682

MYR TRY

26/04/2023

Rabu

0.2294

TRY MYR

4.3588

MYR TRY

27/04/2023

Khamis

0.2297

TRY MYR

4.3526

MYR TRY

28/04/2023

Jumaat

0.2293

TRY MYR

4.3603

MYR TRY

1/05/2023

Isnin

0.2292

TRY MYR

4.3627

MYR TRY

2/05/2023

Selasa

0.2292

TRY MYR

4.3623

MYR TRY

3/05/2023

Rabu

0.2287

TRY MYR

4.3734

MYR TRY

4/05/2023

Khamis

0.2285

TRY MYR

4.3760

MYR TRY

5/05/2023

Jumaat

0.2276

TRY MYR

4.3938

MYR TRY

8/05/2023

Isnin

0.2275

TRY MYR

4.3964

MYR TRY

9/05/2023

Selasa

0.2277

TRY MYR

4.3909

MYR TRY

10/05/2023

Rabu

0.2282

TRY MYR

4.3819

MYR TRY

11/05/2023

Khamis

0.2282

TRY MYR

4.3825

MYR TRY

12/05/2023

Jumaat

0.2286

TRY MYR

4.3735

MYR TRY

15/05/2023

Isnin

0.2287

TRY MYR

4.3718

MYR TRY

16/05/2023

Selasa

0.2283

TRY MYR

4.3802

MYR TRY

17/05/2023

Rabu

0.2290

TRY MYR

4.3668

MYR TRY

18/05/2023

Khamis

0.2292

TRY MYR

4.3625

MYR TRY

19/05/2023

Jumaat

0.2291

TRY MYR

4.3645

MYR TRY

22/05/2023

Isnin

0.2293

TRY MYR

4.3603

MYR TRY

23/05/2023

Selasa

0.2301

TRY MYR

4.3450

MYR TRY

24/05/2023

Rabu

0.2308

TRY MYR

4.3323

MYR TRY

25/05/2023

Khamis

0.2322

TRY MYR

4.3060

MYR TRY

26/05/2023

Jumaat

0.2299

TRY MYR

4.3492

MYR TRY

29/05/2023

Isnin

0.2294

TRY MYR

4.3591

MYR TRY

30/05/2023

Selasa

0.2256

TRY MYR

4.4318

MYR TRY

31/05/2023

Rabu

0.2231

TRY MYR

4.4831

MYR TRY

1/06/2023

Khamis

0.2217

TRY MYR

4.5102

MYR TRY

2/06/2023

Jumaat

0.2193

TRY MYR

4.5593

MYR TRY

5/06/2023

Isnin

0.2158

TRY MYR

4.6344

MYR TRY

6/06/2023

Selasa

0.2143

TRY MYR

4.6667

MYR TRY

7/06/2023

Rabu

0.1994

TRY MYR

5.0153

MYR TRY

8/06/2023

Khamis

0.1976

TRY MYR

5.0604

MYR TRY

9/06/2023

Jumaat

0.1970

TRY MYR

5.0762

MYR TRY

12/06/2023

Isnin

0.1953

TRY MYR

5.1198

MYR TRY

13/06/2023

Selasa

0.1951

TRY MYR

5.1269

MYR TRY

14/06/2023

Rabu

0.1963

TRY MYR

5.0951

MYR TRY

15/06/2023

Khamis

0.1957

TRY MYR

5.1111

MYR TRY

16/06/2023

Jumaat

0.1949

TRY MYR

5.1302

MYR TRY

19/06/2023

Isnin

0.1954

TRY MYR

5.1179

MYR TRY

20/06/2023

Selasa

0.1967

TRY MYR

5.0850

MYR TRY

21/06/2023

Rabu

0.1971

TRY MYR

5.0736

MYR TRY

22/06/2023

Khamis

0.1975

TRY MYR

5.0625

MYR TRY

23/06/2023

Jumaat

0.1829

TRY MYR

5.4683

MYR TRY

26/06/2023

Isnin

0.1801

TRY MYR

5.5537

MYR TRY

27/06/2023

Selasa

0.1793

TRY MYR

5.5784

MYR TRY

28/06/2023

Rabu

0.1794

TRY MYR

5.5745

MYR TRY

29/06/2023

Khamis

0.1792

TRY MYR

5.5793

MYR TRY

30/06/2023

Jumaat

0.1791

TRY MYR

5.5843

MYR TRY

3/07/2023

Isnin

0.1790

TRY MYR

5.5865

MYR TRY

4/07/2023

Selasa

0.1790

TRY MYR

5.5869

MYR TRY

5/07/2023

Rabu

0.1783

TRY MYR

5.6080

MYR TRY

6/07/2023

Khamis

0.1786

TRY MYR

5.5977

MYR TRY

7/07/2023

Jumaat

0.1792

TRY MYR

5.5811

MYR TRY

10/07/2023

Isnin

0.1789

TRY MYR

5.5886

MYR TRY

11/07/2023

Selasa

0.1784

TRY MYR

5.6067

MYR TRY

12/07/2023

Rabu

0.1779

TRY MYR

5.6216

MYR TRY

13/07/2023

Khamis

0.1755

TRY MYR

5.6990

MYR TRY

14/07/2023

Jumaat

0.1728

TRY MYR

5.7860

MYR TRY

17/07/2023

Isnin

0.1727

TRY MYR

5.7910

MYR TRY

18/07/2023

Selasa

0.1688

TRY MYR

5.9259

MYR TRY

19/07/2023

Rabu

0.1687

TRY MYR

5.9267

MYR TRY

20/07/2023

Khamis

0.1688

TRY MYR

5.9231

MYR TRY

21/07/2023

Jumaat

0.1693

TRY MYR

5.9057

MYR TRY

24/07/2023

Isnin

0.1694

TRY MYR

5.9043

MYR TRY

25/07/2023

Selasa

0.1693

TRY MYR

5.9078

MYR TRY

26/07/2023

Rabu

0.1688

TRY MYR

5.9254

MYR TRY

27/07/2023

Khamis

0.1678

TRY MYR

5.9581

MYR TRY

28/07/2023

Jumaat

0.1690

TRY MYR

5.9182

MYR TRY

31/07/2023

Isnin

0.1672

TRY MYR

5.9800

MYR TRY

1/08/2023

Selasa

0.1675

TRY MYR

5.9684

MYR TRY

2/08/2023

Rabu

0.1685

TRY MYR

5.9348

MYR TRY

3/08/2023

Khamis

0.1689

TRY MYR

5.9219

MYR TRY

4/08/2023

Jumaat

0.1688

TRY MYR

5.9252

MYR TRY

7/08/2023

Isnin

0.1689

TRY MYR

5.9220

MYR TRY

8/08/2023

Selasa

0.1696

TRY MYR

5.8962

MYR TRY

9/08/2023

Rabu

0.1691

TRY MYR

5.9135

MYR TRY

10/08/2023

Khamis

0.1691

TRY MYR

5.9140

MYR TRY

11/08/2023

Jumaat

0.1696

TRY MYR

5.8967

MYR TRY

14/08/2023

Isnin

0.1705

TRY MYR

5.8650

MYR TRY

15/08/2023

Selasa

0.1713

TRY MYR

5.8367

MYR TRY

16/08/2023

Rabu

0.1711

TRY MYR

5.8459

MYR TRY

17/08/2023

Khamis

0.1717

TRY MYR

5.8249

MYR TRY

18/08/2023

Jumaat

0.1714

TRY MYR

5.8326

MYR TRY

21/08/2023

Isnin

0.1711

TRY MYR

5.8435

MYR TRY

22/08/2023

Selasa

0.1709

TRY MYR

5.8519

MYR TRY

23/08/2023

Rabu

0.1711

TRY MYR

5.8451

MYR TRY

24/08/2023

Khamis

0.1705

TRY MYR

5.8640

MYR TRY

25/08/2023

Jumaat

0.1753

TRY MYR

5.7039

MYR TRY

28/08/2023

Isnin

0.1753

TRY MYR

5.7055

MYR TRY

29/08/2023

Selasa

0.1747

TRY MYR

5.7235

MYR TRY

30/08/2023

Rabu

0.1735

TRY MYR

5.7640

MYR TRY

31/08/2023

Khamis

0.1738

TRY MYR

5.7523

MYR TRY

1/09/2023

Jumaat

0.1739

TRY MYR

5.7489

MYR TRY

4/09/2023

Isnin

0.1738

TRY MYR

5.7525

MYR TRY

5/09/2023

Selasa

0.1741

TRY MYR

5.7455

MYR TRY

6/09/2023

Rabu

0.1743

TRY MYR

5.7378

MYR TRY

7/09/2023

Khamis

0.1743

TRY MYR

5.7371

MYR TRY

8/09/2023

Jumaat

0.1742

TRY MYR

5.7413

MYR TRY

11/09/2023

Isnin

0.1740

TRY MYR

5.7487

MYR TRY

12/09/2023

Selasa

0.1739

TRY MYR

5.7500

MYR TRY

13/09/2023

Rabu

0.1737

TRY MYR

5.7575

MYR TRY

14/09/2023

Khamis

0.1738

TRY MYR

5.7545

MYR TRY

15/09/2023

Jumaat

0.1736

TRY MYR

5.7595

MYR TRY

18/09/2023

Isnin

0.1736

TRY MYR

5.7619

MYR TRY

19/09/2023

Selasa

0.1737

TRY MYR

5.7561

MYR TRY

20/09/2023

Rabu

0.1733

TRY MYR

5.7707

MYR TRY

21/09/2023

Khamis

0.1740

TRY MYR

5.7470

MYR TRY

22/09/2023

Jumaat

0.1726

TRY MYR

5.7944

MYR TRY

25/09/2023

Isnin

0.1722

TRY MYR

5.8077

MYR TRY

26/09/2023

Selasa

0.1721

TRY MYR

5.8106

MYR TRY

27/09/2023

Rabu

0.1725

TRY MYR

5.7987

MYR TRY

28/09/2023

Khamis

0.1717

TRY MYR

5.8231

MYR TRY

29/09/2023

Jumaat

0.1713

TRY MYR

5.8389

MYR TRY

2/10/2023

Isnin

0.1716

TRY MYR

5.8282

MYR TRY

3/10/2023

Selasa

0.1717

TRY MYR

5.8225

MYR TRY

4/10/2023

Rabu

0.1716

TRY MYR

5.8271

MYR TRY

5/10/2023

Khamis

0.1715

TRY MYR

5.8301

MYR TRY

6/10/2023

Jumaat

0.1706

TRY MYR

5.8606

MYR TRY

9/10/2023

Isnin

0.1708

TRY MYR

5.8539

MYR TRY

10/10/2023

Selasa

0.1706

TRY MYR

5.8620

MYR TRY

11/10/2023

Rabu

0.1702

TRY MYR

5.8739

MYR TRY

12/10/2023

Khamis

0.1699

TRY MYR

5.8848

MYR TRY

13/10/2023

Jumaat

0.1701

TRY MYR

5.8798

MYR TRY

16/10/2023

Isnin

0.1699

TRY MYR

5.8873

MYR TRY

17/10/2023

Selasa

0.1696

TRY MYR

5.8949

MYR TRY

18/10/2023

Rabu

0.1694

TRY MYR

5.9030

MYR TRY

19/10/2023

Khamis

0.1702

TRY MYR

5.8760

MYR TRY

20/10/2023

Jumaat

0.1701

TRY MYR

5.8782

MYR TRY

23/10/2023

Isnin

0.1708

TRY MYR

5.8554

MYR TRY

24/10/2023

Selasa

0.1703

TRY MYR

5.8719

MYR TRY

25/10/2023

Rabu

0.1700

TRY MYR

5.8830

MYR TRY

26/10/2023

Khamis

0.1701

TRY MYR

5.8797

MYR TRY

27/10/2023

Jumaat

0.1695

TRY MYR

5.8982

MYR TRY

30/10/2023

Isnin

0.1686

TRY MYR

5.9305

MYR TRY

31/10/2023

Selasa

0.1685

TRY MYR

5.9353

MYR TRY

1/11/2023

Rabu

0.1684

TRY MYR

5.9379

MYR TRY

2/11/2023

Khamis

0.1676

TRY MYR

5.9667

MYR TRY

3/11/2023

Jumaat

0.1666

TRY MYR

6.0021

MYR TRY

6/11/2023

Isnin

0.1631

TRY MYR

6.1328

MYR TRY

7/11/2023

Selasa

0.1640

TRY MYR

6.0988

MYR TRY

8/11/2023

Rabu

0.1642

TRY MYR

6.0886

MYR TRY

9/11/2023

Khamis

0.1647

TRY MYR

6.0734

MYR TRY

10/11/2023

Jumaat

0.1649

TRY MYR

6.0652

MYR TRY

13/11/2023

Isnin

0.1647

TRY MYR

6.0724

MYR TRY

14/11/2023

Selasa

0.1648

TRY MYR

6.0679

MYR TRY

15/11/2023

Rabu

0.1630

TRY MYR

6.1361

MYR TRY

16/11/2023

Khamis

0.1634

TRY MYR

6.1189

MYR TRY

17/11/2023

Jumaat

0.1630

TRY MYR

6.1359

MYR TRY

20/11/2023

Isnin

0.1623

TRY MYR

6.1612

MYR TRY

21/11/2023

Selasa

0.1615

TRY MYR

6.1903

MYR TRY

22/11/2023

Rabu

0.1623

TRY MYR

6.1616

MYR TRY

23/11/2023

Khamis

0.1624

TRY MYR

6.1581

MYR TRY

24/11/2023

Jumaat

0.1622

TRY MYR

6.1652

MYR TRY

27/11/2023

Isnin

0.1619

TRY MYR

6.1762

MYR TRY

28/11/2023

Selasa

0.1615

TRY MYR

6.1928

MYR TRY

29/11/2023

Rabu

0.1609

TRY MYR

6.2168

MYR TRY

30/11/2023

Khamis

0.1615

TRY MYR

6.1922

MYR TRY

1/12/2023

Jumaat

0.1616

TRY MYR

6.1877

MYR TRY

4/12/2023

Isnin

0.1611

TRY MYR

6.2075

MYR TRY

5/12/2023

Selasa

0.1611

TRY MYR

6.2073

MYR TRY

6/12/2023

Rabu

0.1613

TRY MYR

6.1995

MYR TRY

7/12/2023

Khamis

0.1616

TRY MYR

6.1897

MYR TRY

8/12/2023

Jumaat

0.1609

TRY MYR

6.2143

MYR TRY

11/12/2023

Isnin

0.1615

TRY MYR

6.1926

MYR TRY

12/12/2023

Selasa

0.1613

TRY MYR

6.1993

MYR TRY

13/12/2023

Rabu

0.1619

TRY MYR

6.1749

MYR TRY

14/12/2023

Khamis

0.1610

TRY MYR

6.2127

MYR TRY

15/12/2023

Jumaat

0.1607

TRY MYR

6.2214

MYR TRY

18/12/2023

Isnin

0.1615

TRY MYR

6.1918

MYR TRY

19/12/2023

Selasa

0.1609

TRY MYR

6.2135

MYR TRY

20/12/2023

Rabu

0.1599

TRY MYR

6.2547

MYR TRY

21/12/2023

Khamis

0.1598

TRY MYR

6.2586

MYR TRY

22/12/2023

Jumaat

0.1586

TRY MYR

6.3070

MYR TRY

25/12/2023

Isnin

0.1588

TRY MYR

6.2970

MYR TRY

26/12/2023

Selasa

0.1579

TRY MYR

6.3348

MYR TRY

27/12/2023

Rabu

0.1575

TRY MYR

6.3500

MYR TRY

28/12/2023

Khamis

0.1565

TRY MYR

6.3918

MYR TRY

29/12/2023

Jumaat

0.1555

TRY MYR

6.4328

MYR TRY

Rantau

Mata Wang Popular

Kadar 2023 untuk Lira Turki dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Lira Turki Terbalik

Butiran Kadar