Halaman Utama / Lira Turki / Kadar 2020

Kadar 2020 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .
min = 0.4844 (6/11/2020) prt = 0.6037 maks = 0.6989 (9/01/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.6881
TRY MYR
1.4533
MYR TRY
2/01/2020
Khamis
0.6885
TRY MYR
1.4525
MYR TRY
3/01/2020
Jumaat
0.6872
TRY MYR
1.4551
MYR TRY
6/01/2020
Isnin
0.6825
TRY MYR
1.4653
MYR TRY
7/01/2020
Selasa
0.6890
TRY MYR
1.4514
MYR TRY
8/01/2020
Rabu
0.6908
TRY MYR
1.4476
MYR TRY
9/01/2020
Khamis
0.6989
TRY MYR
1.4308
MYR TRY
10/01/2020
Jumaat
0.6967
TRY MYR
1.4353
MYR TRY
13/01/2020
Isnin
0.6941
TRY MYR
1.4406
MYR TRY
14/01/2020
Selasa
0.6890
TRY MYR
1.4513
MYR TRY
15/01/2020
Rabu
0.6913
TRY MYR
1.4466
MYR TRY
16/01/2020
Khamis
0.6934
TRY MYR
1.4422
MYR TRY
17/01/2020
Jumaat
0.6945
TRY MYR
1.4398
MYR TRY
20/01/2020
Isnin
0.6877
TRY MYR
1.4542
MYR TRY
21/01/2020
Selasa
0.6841
TRY MYR
1.4617
MYR TRY
22/01/2020
Rabu
0.6873
TRY MYR
1.4550
MYR TRY
23/01/2020
Khamis
0.6854
TRY MYR
1.4591
MYR TRY
24/01/2020
Jumaat
0.6881
TRY MYR
1.4533
MYR TRY
27/01/2020
Isnin
0.6834
TRY MYR
1.4633
MYR TRY
28/01/2020
Selasa
0.6842
TRY MYR
1.4615
MYR TRY
29/01/2020
Rabu
0.6872
TRY MYR
1.4551
MYR TRY
30/01/2020
Khamis
0.6811
TRY MYR
1.4682
MYR TRY
31/01/2020
Jumaat
0.6829
TRY MYR
1.4644
MYR TRY
3/02/2020
Isnin
0.6831
TRY MYR
1.4639
MYR TRY
4/02/2020
Selasa
0.6885
TRY MYR
1.4524
MYR TRY
5/02/2020
Rabu
0.6898
TRY MYR
1.4496
MYR TRY
6/02/2020
Khamis
0.6889
TRY MYR
1.4515
MYR TRY
7/02/2020
Jumaat
0.6912
TRY MYR
1.4467
MYR TRY
10/02/2020
Isnin
0.6902
TRY MYR
1.4489
MYR TRY
11/02/2020
Selasa
0.6881
TRY MYR
1.4533
MYR TRY
12/02/2020
Rabu
0.6844
TRY MYR
1.4611
MYR TRY
13/02/2020
Khamis
0.6849
TRY MYR
1.4601
MYR TRY
14/02/2020
Jumaat
0.6846
TRY MYR
1.4607
MYR TRY
17/02/2020
Isnin
0.6845
TRY MYR
1.4609
MYR TRY
18/02/2020
Selasa
0.6838
TRY MYR
1.4623
MYR TRY
19/02/2020
Rabu
0.6858
TRY MYR
1.4582
MYR TRY
20/02/2020
Khamis
0.6835
TRY MYR
1.4630
MYR TRY
21/02/2020
Jumaat
0.6846
TRY MYR
1.4608
MYR TRY
24/02/2020
Isnin
0.6814
TRY MYR
1.4675
MYR TRY
25/02/2020
Selasa
0.6857
TRY MYR
1.4583
MYR TRY
26/02/2020
Rabu
0.6842
TRY MYR
1.4615
MYR TRY
27/02/2020
Khamis
0.6814
TRY MYR
1.4675
MYR TRY
28/02/2020
Jumaat
0.6719
TRY MYR
1.4884
MYR TRY
2/03/2020
Isnin
0.6730
TRY MYR
1.4859
MYR TRY
3/03/2020
Selasa
0.6780
TRY MYR
1.4749
MYR TRY
4/03/2020
Rabu
0.6899
TRY MYR
1.4494
MYR TRY
5/03/2020
Khamis
0.6855
TRY MYR
1.4587
MYR TRY
6/03/2020
Jumaat
0.6754
TRY MYR
1.4807
MYR TRY
9/03/2020
Isnin
0.6761
TRY MYR
1.4790
MYR TRY
10/03/2020
Selasa
0.6929
TRY MYR
1.4431
MYR TRY
11/03/2020
Rabu
0.6890
TRY MYR
1.4514
MYR TRY
12/03/2020
Khamis
0.6843
TRY MYR
1.4612
MYR TRY
13/03/2020
Jumaat
0.6845
TRY MYR
1.4610
MYR TRY
16/03/2020
Isnin
0.6695
TRY MYR
1.4936
MYR TRY
17/03/2020
Selasa
0.6738
TRY MYR
1.4842
MYR TRY
18/03/2020
Rabu
0.6735
TRY MYR
1.4849
MYR TRY
19/03/2020
Khamis
0.6792
TRY MYR
1.4724
MYR TRY
20/03/2020
Jumaat
0.6808
TRY MYR
1.4688
MYR TRY
23/03/2020
Isnin
0.6667
TRY MYR
1.5000
MYR TRY
24/03/2020
Selasa
0.6729
TRY MYR
1.4862
MYR TRY
25/03/2020
Rabu
0.6942
TRY MYR
1.4405
MYR TRY
26/03/2020
Khamis
0.6727
TRY MYR
1.4866
MYR TRY
27/03/2020
Jumaat
0.6694
TRY MYR
1.4939
MYR TRY
30/03/2020
Isnin
0.6589
TRY MYR
1.5177
MYR TRY
31/03/2020
Selasa
0.6671
TRY MYR
1.4990
MYR TRY
1/04/2020
Rabu
0.6490
TRY MYR
1.5408
MYR TRY
2/04/2020
Khamis
0.6552
TRY MYR
1.5262
MYR TRY
3/04/2020
Jumaat
0.6559
TRY MYR
1.5246
MYR TRY
6/04/2020
Isnin
0.6418
TRY MYR
1.5582
MYR TRY
7/04/2020
Selasa
0.6411
TRY MYR
1.5599
MYR TRY
8/04/2020
Rabu
0.6426
TRY MYR
1.5562
MYR TRY
9/04/2020
Khamis
0.6483
TRY MYR
1.5424
MYR TRY
10/04/2020
Jumaat
0.6410
TRY MYR
1.5600
MYR TRY
13/04/2020
Isnin
0.6369
TRY MYR
1.5702
MYR TRY
14/04/2020
Selasa
0.6337
TRY MYR
1.5780
MYR TRY
15/04/2020
Rabu
0.6336
TRY MYR
1.5783
MYR TRY
16/04/2020
Khamis
0.6291
TRY MYR
1.5896
MYR TRY
17/04/2020
Jumaat
0.6383
TRY MYR
1.5665
MYR TRY
20/04/2020
Isnin
0.6275
TRY MYR
1.5935
MYR TRY
21/04/2020
Selasa
0.6305
TRY MYR
1.5860
MYR TRY
22/04/2020
Rabu
0.6263
TRY MYR
1.5967
MYR TRY
23/04/2020
Khamis
0.6323
TRY MYR
1.5815
MYR TRY
24/04/2020
Jumaat
0.6251
TRY MYR
1.5997
MYR TRY
27/04/2020
Isnin
0.6247
TRY MYR
1.6008
MYR TRY
28/04/2020
Selasa
0.6213
TRY MYR
1.6096
MYR TRY
29/04/2020
Rabu
0.6266
TRY MYR
1.5958
MYR TRY
30/04/2020
Khamis
0.6157
TRY MYR
1.6243
MYR TRY
1/05/2020
Jumaat
0.6054
TRY MYR
1.6518
MYR TRY
4/05/2020
Isnin
0.6080
TRY MYR
1.6447
MYR TRY
5/05/2020
Selasa
0.6148
TRY MYR
1.6266
MYR TRY
6/05/2020
Rabu
0.6049
TRY MYR
1.6533
MYR TRY
7/05/2020
Khamis
0.5953
TRY MYR
1.6797
MYR TRY
8/05/2020
Jumaat
0.6069
TRY MYR
1.6477
MYR TRY
11/05/2020
Isnin
0.6139
TRY MYR
1.6289
MYR TRY
12/05/2020
Selasa
0.6154
TRY MYR
1.6249
MYR TRY
13/05/2020
Rabu
0.6183
TRY MYR
1.6173
MYR TRY
14/05/2020
Khamis
0.6259
TRY MYR
1.5978
MYR TRY
15/05/2020
Jumaat
0.6262
TRY MYR
1.5970
MYR TRY
18/05/2020
Isnin
0.6361
TRY MYR
1.5720
MYR TRY
19/05/2020
Selasa
0.6302
TRY MYR
1.5868
MYR TRY
20/05/2020
Rabu
0.6401
TRY MYR
1.5624
MYR TRY
21/05/2020
Khamis
0.6374
TRY MYR
1.5689
MYR TRY
22/05/2020
Jumaat
0.6426
TRY MYR
1.5562
MYR TRY
25/05/2020
Isnin
0.6406
TRY MYR
1.5610
MYR TRY
26/05/2020
Selasa
0.6417
TRY MYR
1.5583
MYR TRY
27/05/2020
Rabu
0.6408
TRY MYR
1.5605
MYR TRY
28/05/2020
Khamis
0.6389
TRY MYR
1.5653
MYR TRY
29/05/2020
Jumaat
0.6306
TRY MYR
1.5859
MYR TRY
1/06/2020
Isnin
0.6386
TRY MYR
1.5660
MYR TRY
2/06/2020
Selasa
0.6345
TRY MYR
1.5760
MYR TRY
3/06/2020
Rabu
0.6302
TRY MYR
1.5868
MYR TRY
4/06/2020
Khamis
0.6301
TRY MYR
1.5871
MYR TRY
5/06/2020
Jumaat
0.6249
TRY MYR
1.6003
MYR TRY
8/06/2020
Isnin
0.6320
TRY MYR
1.5823
MYR TRY
9/06/2020
Selasa
0.6275
TRY MYR
1.5937
MYR TRY
10/06/2020
Rabu
0.6254
TRY MYR
1.5990
MYR TRY
11/06/2020
Khamis
0.6247
TRY MYR
1.6008
MYR TRY
12/06/2020
Jumaat
0.6254
TRY MYR
1.5991
MYR TRY
15/06/2020
Isnin
0.6275
TRY MYR
1.5937
MYR TRY
16/06/2020
Selasa
0.6213
TRY MYR
1.6096
MYR TRY
17/06/2020
Rabu
0.6281
TRY MYR
1.5921
MYR TRY
18/06/2020
Khamis
0.6235
TRY MYR
1.6038
MYR TRY
19/06/2020
Jumaat
0.6268
TRY MYR
1.5954
MYR TRY
22/06/2020
Isnin
0.6219
TRY MYR
1.6081
MYR TRY
23/06/2020
Selasa
0.6199
TRY MYR
1.6133
MYR TRY
24/06/2020
Rabu
0.6227
TRY MYR
1.6060
MYR TRY
25/06/2020
Khamis
0.6289
TRY MYR
1.5900
MYR TRY
26/06/2020
Jumaat
0.6230
TRY MYR
1.6052
MYR TRY
29/06/2020
Isnin
0.6227
TRY MYR
1.6058
MYR TRY
30/06/2020
Selasa
0.6295
TRY MYR
1.5886
MYR TRY
1/07/2020
Rabu
0.6255
TRY MYR
1.5987
MYR TRY
2/07/2020
Khamis
0.6212
TRY MYR
1.6098
MYR TRY
3/07/2020
Jumaat
0.6276
TRY MYR
1.5934
MYR TRY
6/07/2020
Isnin
0.6212
TRY MYR
1.6098
MYR TRY
7/07/2020
Selasa
0.6241
TRY MYR
1.6024
MYR TRY
8/07/2020
Rabu
0.6227
TRY MYR
1.6058
MYR TRY
9/07/2020
Khamis
0.6200
TRY MYR
1.6128
MYR TRY
10/07/2020
Jumaat
0.6224
TRY MYR
1.6067
MYR TRY
13/07/2020
Isnin
0.6194
TRY MYR
1.6143
MYR TRY
14/07/2020
Selasa
0.6191
TRY MYR
1.6154
MYR TRY
15/07/2020
Rabu
0.6184
TRY MYR
1.6170
MYR TRY
16/07/2020
Khamis
0.6241
TRY MYR
1.6022
MYR TRY
17/07/2020
Jumaat
0.6207
TRY MYR
1.6110
MYR TRY
20/07/2020
Isnin
0.6204
TRY MYR
1.6120
MYR TRY
21/07/2020
Selasa
0.6227
TRY MYR
1.6059
MYR TRY
22/07/2020
Rabu
0.6154
TRY MYR
1.6249
MYR TRY
23/07/2020
Khamis
0.6203
TRY MYR
1.6122
MYR TRY
24/07/2020
Jumaat
0.6219
TRY MYR
1.6079
MYR TRY
27/07/2020
Isnin
0.6148
TRY MYR
1.6266
MYR TRY
28/07/2020
Selasa
0.6143
TRY MYR
1.6280
MYR TRY
29/07/2020
Rabu
0.6104
TRY MYR
1.6383
MYR TRY
30/07/2020
Khamis
0.6078
TRY MYR
1.6452
MYR TRY
31/07/2020
Jumaat
0.6025
TRY MYR
1.6598
MYR TRY
3/08/2020
Isnin
0.6140
TRY MYR
1.6287
MYR TRY
4/08/2020
Selasa
0.6041
TRY MYR
1.6554
MYR TRY
5/08/2020
Rabu
0.5983
TRY MYR
1.6715
MYR TRY
6/08/2020
Khamis
0.5779
TRY MYR
1.7304
MYR TRY
7/08/2020
Jumaat
0.5806
TRY MYR
1.7224
MYR TRY
10/08/2020
Isnin
0.5769
TRY MYR
1.7333
MYR TRY
11/08/2020
Selasa
0.5773
TRY MYR
1.7322
MYR TRY
12/08/2020
Rabu
0.5732
TRY MYR
1.7445
MYR TRY
13/08/2020
Khamis
0.5689
TRY MYR
1.7578
MYR TRY
14/08/2020
Jumaat
0.5698
TRY MYR
1.7551
MYR TRY
17/08/2020
Isnin
0.5672
TRY MYR
1.7632
MYR TRY
18/08/2020
Selasa
0.5645
TRY MYR
1.7716
MYR TRY
19/08/2020
Rabu
0.5650
TRY MYR
1.7698
MYR TRY
20/08/2020
Khamis
0.5775
TRY MYR
1.7315
MYR TRY
21/08/2020
Jumaat
0.5781
TRY MYR
1.7298
MYR TRY
24/08/2020
Isnin
0.5652
TRY MYR
1.7694
MYR TRY
25/08/2020
Selasa
0.5652
TRY MYR
1.7694
MYR TRY
26/08/2020
Rabu
0.5680
TRY MYR
1.7607
MYR TRY
27/08/2020
Khamis
0.5682
TRY MYR
1.7601
MYR TRY
28/08/2020
Jumaat
0.5647
TRY MYR
1.7707
MYR TRY
31/08/2020
Isnin
0.5658
TRY MYR
1.7673
MYR TRY
1/09/2020
Selasa
0.5635
TRY MYR
1.7748
MYR TRY
2/09/2020
Rabu
0.5671
TRY MYR
1.7634
MYR TRY
3/09/2020
Khamis
0.5597
TRY MYR
1.7865
MYR TRY
4/09/2020
Jumaat
0.5557
TRY MYR
1.7995
MYR TRY
7/09/2020
Isnin
0.5575
TRY MYR
1.7938
MYR TRY
8/09/2020
Selasa
0.5564
TRY MYR
1.7973
MYR TRY
9/09/2020
Rabu
0.5587
TRY MYR
1.7900
MYR TRY
10/09/2020
Khamis
0.5534
TRY MYR
1.8071
MYR TRY
11/09/2020
Jumaat
0.5563
TRY MYR
1.7974
MYR TRY
14/09/2020
Isnin
0.5533
TRY MYR
1.8072
MYR TRY
15/09/2020
Selasa
0.5524
TRY MYR
1.8102
MYR TRY
16/09/2020
Rabu
0.5529
TRY MYR
1.8086
MYR TRY
17/09/2020
Khamis
0.5506
TRY MYR
1.8163
MYR TRY
18/09/2020
Jumaat
0.5450
TRY MYR
1.8349
MYR TRY
21/09/2020
Isnin
0.5434
TRY MYR
1.8402
MYR TRY
22/09/2020
Selasa
0.5404
TRY MYR
1.8505
MYR TRY
23/09/2020
Rabu
0.5408
TRY MYR
1.8493
MYR TRY
24/09/2020
Khamis
0.5426
TRY MYR
1.8429
MYR TRY
25/09/2020
Jumaat
0.5478
TRY MYR
1.8255
MYR TRY
28/09/2020
Isnin
0.5341
TRY MYR
1.8723
MYR TRY
29/09/2020
Selasa
0.5343
TRY MYR
1.8716
MYR TRY
30/09/2020
Rabu
0.5346
TRY MYR
1.8707
MYR TRY
1/10/2020
Khamis
0.5349
TRY MYR
1.8694
MYR TRY
2/10/2020
Jumaat
0.5373
TRY MYR
1.8612
MYR TRY
5/10/2020
Isnin
0.5344
TRY MYR
1.8712
MYR TRY
6/10/2020
Selasa
0.5326
TRY MYR
1.8776
MYR TRY
7/10/2020
Rabu
0.5282
TRY MYR
1.8933
MYR TRY
8/10/2020
Khamis
0.5250
TRY MYR
1.9047
MYR TRY
9/10/2020
Jumaat
0.5216
TRY MYR
1.9172
MYR TRY
12/10/2020
Isnin
0.5250
TRY MYR
1.9049
MYR TRY
13/10/2020
Selasa
0.5249
TRY MYR
1.9052
MYR TRY
14/10/2020
Rabu
0.5236
TRY MYR
1.9097
MYR TRY
15/10/2020
Khamis
0.5238
TRY MYR
1.9092
MYR TRY
16/10/2020
Jumaat
0.5230
TRY MYR
1.9121
MYR TRY
19/10/2020
Isnin
0.5229
TRY MYR
1.9123
MYR TRY
20/10/2020
Selasa
0.5227
TRY MYR
1.9133
MYR TRY
21/10/2020
Rabu
0.5273
TRY MYR
1.8965
MYR TRY
22/10/2020
Khamis
0.5320
TRY MYR
1.8797
MYR TRY
23/10/2020
Jumaat
0.5195
TRY MYR
1.9248
MYR TRY
26/10/2020
Isnin
0.5165
TRY MYR
1.9362
MYR TRY
27/10/2020
Selasa
0.5113
TRY MYR
1.9557
MYR TRY
28/10/2020
Rabu
0.5057
TRY MYR
1.9773
MYR TRY
29/10/2020
Khamis
0.5004
TRY MYR
1.9985
MYR TRY
30/10/2020
Jumaat
0.5016
TRY MYR
1.9938
MYR TRY
2/11/2020
Isnin
0.4952
TRY MYR
2.0194
MYR TRY
3/11/2020
Selasa
0.4876
TRY MYR
2.0510
MYR TRY
4/11/2020
Rabu
0.4913
TRY MYR
2.0355
MYR TRY
5/11/2020
Khamis
0.4889
TRY MYR
2.0454
MYR TRY
6/11/2020
Jumaat
0.4844
TRY MYR
2.0644
MYR TRY
9/11/2020
Isnin
0.5109
TRY MYR
1.9572
MYR TRY
10/11/2020
Selasa
0.4998
TRY MYR
2.0008
MYR TRY
11/11/2020
Rabu
0.5106
TRY MYR
1.9585
MYR TRY
12/11/2020
Khamis
0.5327
TRY MYR
1.8772
MYR TRY
13/11/2020
Jumaat
0.5391
TRY MYR
1.8549
MYR TRY
16/11/2020
Isnin
0.5317
TRY MYR
1.8806
MYR TRY
17/11/2020
Selasa
0.5289
TRY MYR
1.8906
MYR TRY
18/11/2020
Rabu
0.5314
TRY MYR
1.8819
MYR TRY
19/11/2020
Khamis
0.5316
TRY MYR
1.8813
MYR TRY
20/11/2020
Jumaat
0.5398
TRY MYR
1.8526
MYR TRY
23/11/2020
Isnin
0.5266
TRY MYR
1.8990
MYR TRY
24/11/2020
Selasa
0.5141
TRY MYR
1.9450
MYR TRY
25/11/2020
Rabu
0.5124
TRY MYR
1.9518
MYR TRY
26/11/2020
Khamis
0.5165
TRY MYR
1.9363
MYR TRY
27/11/2020
Jumaat
0.5176
TRY MYR
1.9318
MYR TRY
30/11/2020
Isnin
0.5209
TRY MYR
1.9198
MYR TRY
1/12/2020
Selasa
0.5198
TRY MYR
1.9237
MYR TRY
2/12/2020
Rabu
0.5187
TRY MYR
1.9278
MYR TRY
3/12/2020
Khamis
0.5173
TRY MYR
1.9330
MYR TRY
4/12/2020
Jumaat
0.5222
TRY MYR
1.9148
MYR TRY
7/12/2020
Isnin
0.5194
TRY MYR
1.9254
MYR TRY
8/12/2020
Selasa
0.5209
TRY MYR
1.9196
MYR TRY
9/12/2020
Rabu
0.5197
TRY MYR
1.9244
MYR TRY
10/12/2020
Khamis
0.5168
TRY MYR
1.9350
MYR TRY
11/12/2020
Jumaat
0.5098
TRY MYR
1.9614
MYR TRY
14/12/2020
Isnin
0.5146
TRY MYR
1.9433
MYR TRY
15/12/2020
Selasa
0.5177
TRY MYR
1.9314
MYR TRY
16/12/2020
Rabu
0.5184
TRY MYR
1.9290
MYR TRY
17/12/2020
Khamis
0.5209
TRY MYR
1.9197
MYR TRY
18/12/2020
Jumaat
0.5250
TRY MYR
1.9047
MYR TRY
21/12/2020
Isnin
0.5302
TRY MYR
1.8862
MYR TRY
22/12/2020
Selasa
0.5287
TRY MYR
1.8916
MYR TRY
23/12/2020
Rabu
0.5342
TRY MYR
1.8719
MYR TRY
24/12/2020
Khamis
0.5336
TRY MYR
1.8740
MYR TRY
25/12/2020
Jumaat
0.5382
TRY MYR
1.8580
MYR TRY
28/12/2020
Isnin
0.5444
TRY MYR
1.8368
MYR TRY
29/12/2020
Selasa
0.5453
TRY MYR
1.8337
MYR TRY
30/12/2020
Rabu
0.5501
TRY MYR
1.8178
MYR TRY
31/12/2020
Khamis
0.5401
TRY MYR
1.8516
MYR TRY