Halaman Utama / Lira Turki / Kadar 2019

Kadar 2019 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .
min = 0.6677 (9/05/2019) prt = 0.7297 maks = 0.7864 (1/02/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.7813
TRY MYR
1.2799
MYR TRY
2/01/2019
Rabu
0.7811
TRY MYR
1.2802
MYR TRY
3/01/2019
Khamis
0.7561
TRY MYR
1.3226
MYR TRY
4/01/2019
Jumaat
0.7631
TRY MYR
1.3104
MYR TRY
7/01/2019
Isnin
0.7649
TRY MYR
1.3074
MYR TRY
8/01/2019
Selasa
0.7528
TRY MYR
1.3284
MYR TRY
9/01/2019
Rabu
0.7448
TRY MYR
1.3427
MYR TRY
10/01/2019
Khamis
0.7532
TRY MYR
1.3276
MYR TRY
11/01/2019
Jumaat
0.7522
TRY MYR
1.3295
MYR TRY
14/01/2019
Isnin
0.7433
TRY MYR
1.3454
MYR TRY
15/01/2019
Selasa
0.7549
TRY MYR
1.3247
MYR TRY
16/01/2019
Rabu
0.7590
TRY MYR
1.3175
MYR TRY
17/01/2019
Khamis
0.7677
TRY MYR
1.3026
MYR TRY
18/01/2019
Jumaat
0.7693
TRY MYR
1.2999
MYR TRY
21/01/2019
Isnin
0.7700
TRY MYR
1.2988
MYR TRY
22/01/2019
Selasa
0.7717
TRY MYR
1.2959
MYR TRY
23/01/2019
Rabu
0.7773
TRY MYR
1.2865
MYR TRY
24/01/2019
Khamis
0.7851
TRY MYR
1.2737
MYR TRY
25/01/2019
Jumaat
0.7821
TRY MYR
1.2786
MYR TRY
28/01/2019
Isnin
0.7771
TRY MYR
1.2868
MYR TRY
29/01/2019
Selasa
0.7699
TRY MYR
1.2988
MYR TRY
30/01/2019
Rabu
0.7793
TRY MYR
1.2832
MYR TRY
31/01/2019
Khamis
0.7858
TRY MYR
1.2726
MYR TRY
1/02/2019
Jumaat
0.7864
TRY MYR
1.2715
MYR TRY
4/02/2019
Isnin
0.7835
TRY MYR
1.2763
MYR TRY
5/02/2019
Selasa
0.7841
TRY MYR
1.2754
MYR TRY
6/02/2019
Rabu
0.7840
TRY MYR
1.2755
MYR TRY
7/02/2019
Khamis
0.7759
TRY MYR
1.2888
MYR TRY
8/02/2019
Jumaat
0.7749
TRY MYR
1.2905
MYR TRY
11/02/2019
Isnin
0.7715
TRY MYR
1.2962
MYR TRY
12/02/2019
Selasa
0.7742
TRY MYR
1.2916
MYR TRY
13/02/2019
Rabu
0.7731
TRY MYR
1.2935
MYR TRY
14/02/2019
Khamis
0.7689
TRY MYR
1.3006
MYR TRY
15/02/2019
Jumaat
0.7739
TRY MYR
1.2921
MYR TRY
18/02/2019
Isnin
0.7704
TRY MYR
1.2981
MYR TRY
19/02/2019
Selasa
0.7691
TRY MYR
1.3002
MYR TRY
20/02/2019
Rabu
0.7672
TRY MYR
1.3035
MYR TRY
21/02/2019
Khamis
0.7672
TRY MYR
1.3035
MYR TRY
22/02/2019
Jumaat
0.7642
TRY MYR
1.3086
MYR TRY
25/02/2019
Isnin
0.7664
TRY MYR
1.3048
MYR TRY
26/02/2019
Selasa
0.7681
TRY MYR
1.3020
MYR TRY
27/02/2019
Rabu
0.7676
TRY MYR
1.3027
MYR TRY
28/02/2019
Khamis
0.7642
TRY MYR
1.3085
MYR TRY
1/03/2019
Jumaat
0.7599
TRY MYR
1.3160
MYR TRY
4/03/2019
Isnin
0.7565
TRY MYR
1.3218
MYR TRY
5/03/2019
Selasa
0.7586
TRY MYR
1.3183
MYR TRY
6/03/2019
Rabu
0.7606
TRY MYR
1.3147
MYR TRY
7/03/2019
Khamis
0.7514
TRY MYR
1.3308
MYR TRY
8/03/2019
Jumaat
0.7489
TRY MYR
1.3354
MYR TRY
11/03/2019
Isnin
0.7520
TRY MYR
1.3299
MYR TRY
12/03/2019
Selasa
0.7488
TRY MYR
1.3354
MYR TRY
13/03/2019
Rabu
0.7486
TRY MYR
1.3358
MYR TRY
14/03/2019
Khamis
0.7479
TRY MYR
1.3370
MYR TRY
15/03/2019
Jumaat
0.7472
TRY MYR
1.3382
MYR TRY
18/03/2019
Isnin
0.7464
TRY MYR
1.3398
MYR TRY
19/03/2019
Selasa
0.7447
TRY MYR
1.3429
MYR TRY
20/03/2019
Rabu
0.7420
TRY MYR
1.3476
MYR TRY
21/03/2019
Khamis
0.7436
TRY MYR
1.3448
MYR TRY
22/03/2019
Jumaat
0.7304
TRY MYR
1.3692
MYR TRY
25/03/2019
Isnin
0.7191
TRY MYR
1.3906
MYR TRY
26/03/2019
Selasa
0.7386
TRY MYR
1.3540
MYR TRY
27/03/2019
Rabu
0.7500
TRY MYR
1.3334
MYR TRY
28/03/2019
Khamis
0.7297
TRY MYR
1.3704
MYR TRY
29/03/2019
Jumaat
0.7228
TRY MYR
1.3836
MYR TRY
1/04/2019
Isnin
0.7333
TRY MYR
1.3637
MYR TRY
2/04/2019
Selasa
0.7365
TRY MYR
1.3577
MYR TRY
3/04/2019
Rabu
0.7256
TRY MYR
1.3782
MYR TRY
4/04/2019
Khamis
0.7238
TRY MYR
1.3816
MYR TRY
5/04/2019
Jumaat
0.7319
TRY MYR
1.3662
MYR TRY
8/04/2019
Isnin
0.7204
TRY MYR
1.3880
MYR TRY
9/04/2019
Selasa
0.7229
TRY MYR
1.3833
MYR TRY
10/04/2019
Rabu
0.7222
TRY MYR
1.3846
MYR TRY
11/04/2019
Khamis
0.7183
TRY MYR
1.3921
MYR TRY
12/04/2019
Jumaat
0.7078
TRY MYR
1.4127
MYR TRY
15/04/2019
Isnin
0.7098
TRY MYR
1.4089
MYR TRY
16/04/2019
Selasa
0.7120
TRY MYR
1.4046
MYR TRY
17/04/2019
Rabu
0.7204
TRY MYR
1.3882
MYR TRY
18/04/2019
Khamis
0.7154
TRY MYR
1.3979
MYR TRY
19/04/2019
Jumaat
0.7148
TRY MYR
1.3990
MYR TRY
22/04/2019
Isnin
0.7092
TRY MYR
1.4101
MYR TRY
23/04/2019
Selasa
0.7074
TRY MYR
1.4136
MYR TRY
24/04/2019
Rabu
0.7032
TRY MYR
1.4220
MYR TRY
25/04/2019
Khamis
0.7005
TRY MYR
1.4275
MYR TRY
26/04/2019
Jumaat
0.6960
TRY MYR
1.4368
MYR TRY
29/04/2019
Isnin
0.6972
TRY MYR
1.4342
MYR TRY
30/04/2019
Selasa
0.6926
TRY MYR
1.4439
MYR TRY
1/05/2019
Rabu
0.6933
TRY MYR
1.4424
MYR TRY
2/05/2019
Khamis
0.6930
TRY MYR
1.4429
MYR TRY
3/05/2019
Jumaat
0.6933
TRY MYR
1.4424
MYR TRY
6/05/2019
Isnin
0.6912
TRY MYR
1.4467
MYR TRY
7/05/2019
Selasa
0.6764
TRY MYR
1.4783
MYR TRY
8/05/2019
Rabu
0.6714
TRY MYR
1.4895
MYR TRY
9/05/2019
Khamis
0.6677
TRY MYR
1.4977
MYR TRY
10/05/2019
Jumaat
0.6779
TRY MYR
1.4752
MYR TRY
13/05/2019
Isnin
0.6806
TRY MYR
1.4692
MYR TRY
14/05/2019
Selasa
0.6919
TRY MYR
1.4453
MYR TRY
15/05/2019
Rabu
0.6894
TRY MYR
1.4505
MYR TRY
16/05/2019
Khamis
0.6929
TRY MYR
1.4433
MYR TRY
17/05/2019
Jumaat
0.6891
TRY MYR
1.4511
MYR TRY
20/05/2019
Isnin
0.6914
TRY MYR
1.4464
MYR TRY
21/05/2019
Selasa
0.6914
TRY MYR
1.4464
MYR TRY
22/05/2019
Rabu
0.6877
TRY MYR
1.4541
MYR TRY
23/05/2019
Khamis
0.6838
TRY MYR
1.4625
MYR TRY
24/05/2019
Jumaat
0.6884
TRY MYR
1.4526
MYR TRY
27/05/2019
Isnin
0.6915
TRY MYR
1.4460
MYR TRY
28/05/2019
Selasa
0.6941
TRY MYR
1.4407
MYR TRY
29/05/2019
Rabu
0.6975
TRY MYR
1.4338
MYR TRY
30/05/2019
Khamis
0.7105
TRY MYR
1.4074
MYR TRY
31/05/2019
Jumaat
0.7136
TRY MYR
1.4013
MYR TRY
3/06/2019
Isnin
0.7118
TRY MYR
1.4049
MYR TRY
4/06/2019
Selasa
0.7175
TRY MYR
1.3937
MYR TRY
5/06/2019
Rabu
0.7277
TRY MYR
1.3743
MYR TRY
6/06/2019
Khamis
0.7208
TRY MYR
1.3873
MYR TRY
7/06/2019
Jumaat
0.7122
TRY MYR
1.4041
MYR TRY
10/06/2019
Isnin
0.7175
TRY MYR
1.3938
MYR TRY
11/06/2019
Selasa
0.7179
TRY MYR
1.3929
MYR TRY
12/06/2019
Rabu
0.7151
TRY MYR
1.3985
MYR TRY
13/06/2019
Khamis
0.7145
TRY MYR
1.3996
MYR TRY
14/06/2019
Jumaat
0.7068
TRY MYR
1.4148
MYR TRY
17/06/2019
Isnin
0.7116
TRY MYR
1.4053
MYR TRY
18/06/2019
Selasa
0.7144
TRY MYR
1.3998
MYR TRY
19/06/2019
Rabu
0.7211
TRY MYR
1.3868
MYR TRY
20/06/2019
Khamis
0.7195
TRY MYR
1.3899
MYR TRY
21/06/2019
Jumaat
0.7107
TRY MYR
1.4072
MYR TRY
23/06/2019
Ahad
0.7115
TRY MYR
1.4054
MYR TRY
24/06/2019
Isnin
0.7124
TRY MYR
1.4037
MYR TRY
25/06/2019
Selasa
0.7118
TRY MYR
1.4050
MYR TRY
26/06/2019
Rabu
0.7174
TRY MYR
1.3939
MYR TRY
27/06/2019
Khamis
0.7177
TRY MYR
1.3934
MYR TRY
28/06/2019
Jumaat
0.7133
TRY MYR
1.4019
MYR TRY
1/07/2019
Isnin
0.7313
TRY MYR
1.3674
MYR TRY
3/07/2019
Rabu
0.7347
TRY MYR
1.3612
MYR TRY
4/07/2019
Khamis
0.7375
TRY MYR
1.3560
MYR TRY
5/07/2019
Jumaat
0.7371
TRY MYR
1.3566
MYR TRY
8/07/2019
Isnin
0.7254
TRY MYR
1.3785
MYR TRY
9/07/2019
Selasa
0.7263
TRY MYR
1.3769
MYR TRY
10/07/2019
Rabu
0.7193
TRY MYR
1.3902
MYR TRY
11/07/2019
Khamis
0.7277
TRY MYR
1.3741
MYR TRY
12/07/2019
Jumaat
0.7206
TRY MYR
1.3878
MYR TRY
15/07/2019
Isnin
0.7196
TRY MYR
1.3896
MYR TRY
16/07/2019
Selasa
0.7193
TRY MYR
1.3902
MYR TRY
17/07/2019
Rabu
0.7236
TRY MYR
1.3820
MYR TRY
18/07/2019
Khamis
0.7220
TRY MYR
1.3850
MYR TRY
19/07/2019
Jumaat
0.7288
TRY MYR
1.3722
MYR TRY
22/07/2019
Isnin
0.7247
TRY MYR
1.3799
MYR TRY
23/07/2019
Selasa
0.7246
TRY MYR
1.3801
MYR TRY
24/07/2019
Rabu
0.7197
TRY MYR
1.3895
MYR TRY
25/07/2019
Khamis
0.7180
TRY MYR
1.3927
MYR TRY
26/07/2019
Jumaat
0.7281
TRY MYR
1.3734
MYR TRY
29/07/2019
Isnin
0.7327
TRY MYR
1.3649
MYR TRY
30/07/2019
Selasa
0.7385
TRY MYR
1.3541
MYR TRY
31/07/2019
Rabu
0.7464
TRY MYR
1.3398
MYR TRY
1/08/2019
Khamis
0.7432
TRY MYR
1.3455
MYR TRY
2/08/2019
Jumaat
0.7419
TRY MYR
1.3478
MYR TRY
5/08/2019
Isnin
0.7516
TRY MYR
1.3306
MYR TRY
6/08/2019
Selasa
0.7572
TRY MYR
1.3207
MYR TRY
7/08/2019
Rabu
0.7634
TRY MYR
1.3100
MYR TRY
8/08/2019
Khamis
0.7598
TRY MYR
1.3161
MYR TRY
9/08/2019
Jumaat
0.7607
TRY MYR
1.3146
MYR TRY
12/08/2019
Isnin
0.7547
TRY MYR
1.3251
MYR TRY
13/08/2019
Selasa
0.7496
TRY MYR
1.3340
MYR TRY
14/08/2019
Rabu
0.7501
TRY MYR
1.3331
MYR TRY
15/08/2019
Khamis
0.7496
TRY MYR
1.3341
MYR TRY
16/08/2019
Jumaat
0.7524
TRY MYR
1.3291
MYR TRY
19/08/2019
Isnin
0.7468
TRY MYR
1.3390
MYR TRY
20/08/2019
Selasa
0.7316
TRY MYR
1.3669
MYR TRY
21/08/2019
Rabu
0.7315
TRY MYR
1.3671
MYR TRY
22/08/2019
Khamis
0.7266
TRY MYR
1.3764
MYR TRY
23/08/2019
Jumaat
0.7263
TRY MYR
1.3769
MYR TRY
26/08/2019
Isnin
0.7223
TRY MYR
1.3845
MYR TRY
27/08/2019
Selasa
0.7218
TRY MYR
1.3854
MYR TRY
28/08/2019
Rabu
0.7258
TRY MYR
1.3777
MYR TRY
29/08/2019
Khamis
0.7230
TRY MYR
1.3831
MYR TRY
30/08/2019
Jumaat
0.7217
TRY MYR
1.3856
MYR TRY
2/09/2019
Isnin
0.7254
TRY MYR
1.3786
MYR TRY
3/09/2019
Selasa
0.7318
TRY MYR
1.3664
MYR TRY
4/09/2019
Rabu
0.7406
TRY MYR
1.3503
MYR TRY
5/09/2019
Khamis
0.7366
TRY MYR
1.3577
MYR TRY
6/09/2019
Jumaat
0.7324
TRY MYR
1.3654
MYR TRY
9/09/2019
Isnin
0.7275
TRY MYR
1.3747
MYR TRY
10/09/2019
Selasa
0.7230
TRY MYR
1.3832
MYR TRY
11/09/2019
Rabu
0.7237
TRY MYR
1.3817
MYR TRY
12/09/2019
Khamis
0.7248
TRY MYR
1.3798
MYR TRY
13/09/2019
Jumaat
0.7335
TRY MYR
1.3634
MYR TRY
16/09/2019
Isnin
0.7304
TRY MYR
1.3691
MYR TRY
17/09/2019
Selasa
0.7301
TRY MYR
1.3697
MYR TRY
18/09/2019
Rabu
0.7357
TRY MYR
1.3593
MYR TRY
19/09/2019
Khamis
0.7345
TRY MYR
1.3614
MYR TRY
20/09/2019
Jumaat
0.7325
TRY MYR
1.3651
MYR TRY
23/09/2019
Isnin
0.7314
TRY MYR
1.3672
MYR TRY
24/09/2019
Selasa
0.7357
TRY MYR
1.3592
MYR TRY
25/09/2019
Rabu
0.7361
TRY MYR
1.3586
MYR TRY
26/09/2019
Khamis
0.7397
TRY MYR
1.3520
MYR TRY
27/09/2019
Jumaat
0.7396
TRY MYR
1.3520
MYR TRY
30/09/2019
Isnin
0.7410
TRY MYR
1.3495
MYR TRY
1/10/2019
Selasa
0.7364
TRY MYR
1.3580
MYR TRY
2/10/2019
Rabu
0.7300
TRY MYR
1.3699
MYR TRY
3/10/2019
Khamis
0.7340
TRY MYR
1.3624
MYR TRY
4/10/2019
Jumaat
0.7329
TRY MYR
1.3644
MYR TRY
7/10/2019
Isnin
0.7293
TRY MYR
1.3713
MYR TRY
8/10/2019
Selasa
0.7173
TRY MYR
1.3941
MYR TRY
9/10/2019
Rabu
0.7182
TRY MYR
1.3923
MYR TRY
10/10/2019
Khamis
0.7097
TRY MYR
1.4091
MYR TRY
11/10/2019
Jumaat
0.7129
TRY MYR
1.4028
MYR TRY
14/10/2019
Isnin
0.7070
TRY MYR
1.4144
MYR TRY
15/10/2019
Selasa
0.7117
TRY MYR
1.4050
MYR TRY
16/10/2019
Rabu
0.7096
TRY MYR
1.4092
MYR TRY
17/10/2019
Khamis
0.7094
TRY MYR
1.4096
MYR TRY
18/10/2019
Jumaat
0.7213
TRY MYR
1.3865
MYR TRY
21/10/2019
Isnin
0.7181
TRY MYR
1.3926
MYR TRY
22/10/2019
Selasa
0.7180
TRY MYR
1.3927
MYR TRY
23/10/2019
Rabu
0.7251
TRY MYR
1.3791
MYR TRY
24/10/2019
Khamis
0.7277
TRY MYR
1.3742
MYR TRY
25/10/2019
Jumaat
0.7263
TRY MYR
1.3769
MYR TRY
28/10/2019
Isnin
0.7311
TRY MYR
1.3677
MYR TRY
29/10/2019
Selasa
0.7306
TRY MYR
1.3688
MYR TRY
30/10/2019
Rabu
0.7263
TRY MYR
1.3768
MYR TRY
31/10/2019
Khamis
0.7286
TRY MYR
1.3724
MYR TRY
1/11/2019
Jumaat
0.7292
TRY MYR
1.3713
MYR TRY
4/11/2019
Isnin
0.7316
TRY MYR
1.3669
MYR TRY
5/11/2019
Selasa
0.7246
TRY MYR
1.3801
MYR TRY
6/11/2019
Rabu
0.7201
TRY MYR
1.3887
MYR TRY
7/11/2019
Khamis
0.7193
TRY MYR
1.3902
MYR TRY
8/11/2019
Jumaat
0.7197
TRY MYR
1.3895
MYR TRY
11/11/2019
Isnin
0.7149
TRY MYR
1.3989
MYR TRY
12/11/2019
Selasa
0.7181
TRY MYR
1.3925
MYR TRY
13/11/2019
Rabu
0.7192
TRY MYR
1.3904
MYR TRY
14/11/2019
Khamis
0.7209
TRY MYR
1.3872
MYR TRY
15/11/2019
Jumaat
0.7206
TRY MYR
1.3877
MYR TRY
18/11/2019
Isnin
0.7215
TRY MYR
1.3860
MYR TRY
19/11/2019
Selasa
0.7265
TRY MYR
1.3764
MYR TRY
20/11/2019
Rabu
0.7311
TRY MYR
1.3677
MYR TRY
21/11/2019
Khamis
0.7304
TRY MYR
1.3692
MYR TRY
22/11/2019
Jumaat
0.7337
TRY MYR
1.3629
MYR TRY
25/11/2019
Isnin
0.7297
TRY MYR
1.3704
MYR TRY
26/11/2019
Selasa
0.7263
TRY MYR
1.3768
MYR TRY
27/11/2019
Rabu
0.7267
TRY MYR
1.3760
MYR TRY
28/11/2019
Khamis
0.7237
TRY MYR
1.3817
MYR TRY
29/11/2019
Jumaat
0.7255
TRY MYR
1.3784
MYR TRY
2/12/2019
Isnin
0.7240
TRY MYR
1.3813
MYR TRY
3/12/2019
Selasa
0.7234
TRY MYR
1.3823
MYR TRY
4/12/2019
Rabu
0.7271
TRY MYR
1.3753
MYR TRY
5/12/2019
Khamis
0.7230
TRY MYR
1.3832
MYR TRY
6/12/2019
Jumaat
0.7235
TRY MYR
1.3821
MYR TRY
9/12/2019
Isnin
0.7185
TRY MYR
1.3918
MYR TRY
10/12/2019
Selasa
0.7163
TRY MYR
1.3961
MYR TRY
11/12/2019
Rabu
0.7173
TRY MYR
1.3941
MYR TRY
12/12/2019
Khamis
0.7163
TRY MYR
1.3961
MYR TRY
13/12/2019
Jumaat
0.7148
TRY MYR
1.3991
MYR TRY
16/12/2019
Isnin
0.7102
TRY MYR
1.4080
MYR TRY
17/12/2019
Selasa
0.7055
TRY MYR
1.4174
MYR TRY
18/12/2019
Rabu
0.7032
TRY MYR
1.4221
MYR TRY
19/12/2019
Khamis
0.6963
TRY MYR
1.4362
MYR TRY
20/12/2019
Jumaat
0.7001
TRY MYR
1.4284
MYR TRY
23/12/2019
Isnin
0.6975
TRY MYR
1.4336
MYR TRY
24/12/2019
Selasa
0.6968
TRY MYR
1.4351
MYR TRY
25/12/2019
Rabu
0.6957
TRY MYR
1.4375
MYR TRY
26/12/2019
Khamis
0.6956
TRY MYR
1.4376
MYR TRY
27/12/2019
Jumaat
0.6899
TRY MYR
1.4494
MYR TRY
30/12/2019
Isnin
0.6910
TRY MYR
1.4471
MYR TRY
31/12/2019
Selasa
0.6887
TRY MYR
1.4521
MYR TRY