Tukar Lira Turki dan Ringgit Malaysia

Kadar 2021 untuk Lira Turki dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Lira Turki ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Lira Turki .

min = 0.2424 (20/12/2021) prt = 0.4791 maks = 0.5818 (16/02/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Lira Turki dan Ringgit Malaysia untuk 2021.

1/01/2021

Jumaat

0.5470

TRY MYR

1.8283

MYR TRY

4/01/2021

Isnin

0.5445

TRY MYR

1.8365

MYR TRY

5/01/2021

Selasa

0.5429

TRY MYR

1.8418

MYR TRY

6/01/2021

Rabu

0.5457

TRY MYR

1.8325

MYR TRY

7/01/2021

Khamis

0.5547

TRY MYR

1.8027

MYR TRY

8/01/2021

Jumaat

0.5493

TRY MYR

1.8205

MYR TRY

11/01/2021

Isnin

0.5459

TRY MYR

1.8317

MYR TRY

12/01/2021

Selasa

0.5408

TRY MYR

1.8493

MYR TRY

13/01/2021

Rabu

0.5436

TRY MYR

1.8394

MYR TRY

14/01/2021

Khamis

0.5474

TRY MYR

1.8269

MYR TRY

15/01/2021

Jumaat

0.5466

TRY MYR

1.8296

MYR TRY

18/01/2021

Isnin

0.5404

TRY MYR

1.8506

MYR TRY

19/01/2021

Selasa

0.5413

TRY MYR

1.8475

MYR TRY

20/01/2021

Rabu

0.5445

TRY MYR

1.8367

MYR TRY

21/01/2021

Khamis

0.5457

TRY MYR

1.8324

MYR TRY

22/01/2021

Jumaat

0.5429

TRY MYR

1.8418

MYR TRY

25/01/2021

Isnin

0.5484

TRY MYR

1.8236

MYR TRY

26/01/2021

Selasa

0.5497

TRY MYR

1.8192

MYR TRY

27/01/2021

Rabu

0.5501

TRY MYR

1.8179

MYR TRY

28/01/2021

Khamis

0.5493

TRY MYR

1.8206

MYR TRY

29/01/2021

Jumaat

0.5513

TRY MYR

1.8139

MYR TRY

1/02/2021

Isnin

0.5634

TRY MYR

1.7748

MYR TRY

2/02/2021

Selasa

0.5676

TRY MYR

1.7618

MYR TRY

3/02/2021

Rabu

0.5659

TRY MYR

1.7671

MYR TRY

4/02/2021

Khamis

0.5701

TRY MYR

1.7541

MYR TRY

5/02/2021

Jumaat

0.5734

TRY MYR

1.7438

MYR TRY

8/02/2021

Isnin

0.5718

TRY MYR

1.7488

MYR TRY

9/02/2021

Selasa

0.5695

TRY MYR

1.7560

MYR TRY

10/02/2021

Rabu

0.5732

TRY MYR

1.7445

MYR TRY

11/02/2021

Khamis

0.5736

TRY MYR

1.7434

MYR TRY

12/02/2021

Jumaat

0.5763

TRY MYR

1.7351

MYR TRY

15/02/2021

Isnin

0.5782

TRY MYR

1.7296

MYR TRY

16/02/2021

Selasa

0.5818

TRY MYR

1.7187

MYR TRY

17/02/2021

Rabu

0.5795

TRY MYR

1.7257

MYR TRY

18/02/2021

Khamis

0.5811

TRY MYR

1.7210

MYR TRY

19/02/2021

Jumaat

0.5760

TRY MYR

1.7360

MYR TRY

22/02/2021

Isnin

0.5780

TRY MYR

1.7302

MYR TRY

23/02/2021

Selasa

0.5731

TRY MYR

1.7449

MYR TRY

24/02/2021

Rabu

0.5636

TRY MYR

1.7743

MYR TRY

25/02/2021

Khamis

0.5590

TRY MYR

1.7890

MYR TRY

26/02/2021

Jumaat

0.5497

TRY MYR

1.8191

MYR TRY

1/03/2021

Isnin

0.5593

TRY MYR

1.7879

MYR TRY

2/03/2021

Selasa

0.5546

TRY MYR

1.8031

MYR TRY

3/03/2021

Rabu

0.5483

TRY MYR

1.8240

MYR TRY

4/03/2021

Khamis

0.5431

TRY MYR

1.8414

MYR TRY

5/03/2021

Jumaat

0.5445

TRY MYR

1.8365

MYR TRY

8/03/2021

Isnin

0.5351

TRY MYR

1.8689

MYR TRY

9/03/2021

Selasa

0.5372

TRY MYR

1.8616

MYR TRY

10/03/2021

Rabu

0.5434

TRY MYR

1.8403

MYR TRY

11/03/2021

Khamis

0.5501

TRY MYR

1.8179

MYR TRY

12/03/2021

Jumaat

0.5431

TRY MYR

1.8413

MYR TRY

15/03/2021

Isnin

0.5477

TRY MYR

1.8258

MYR TRY

16/03/2021

Selasa

0.5486

TRY MYR

1.8229

MYR TRY

17/03/2021

Rabu

0.5496

TRY MYR

1.8194

MYR TRY

18/03/2021

Khamis

0.5487

TRY MYR

1.8225

MYR TRY

19/03/2021

Jumaat

0.5698

TRY MYR

1.7550

MYR TRY

22/03/2021

Isnin

0.5170

TRY MYR

1.9343

MYR TRY

23/03/2021

Selasa

0.5260

TRY MYR

1.9011

MYR TRY

24/03/2021

Rabu

0.5195

TRY MYR

1.9250

MYR TRY

25/03/2021

Khamis

0.5209

TRY MYR

1.9196

MYR TRY

26/03/2021

Jumaat

0.5165

TRY MYR

1.9362

MYR TRY

29/03/2021

Isnin

0.5075

TRY MYR

1.9706

MYR TRY

30/03/2021

Selasa

0.4925

TRY MYR

2.0306

MYR TRY

31/03/2021

Rabu

0.4979

TRY MYR

2.0084

MYR TRY

1/04/2021

Khamis

0.5072

TRY MYR

1.9716

MYR TRY

2/04/2021

Jumaat

0.5125

TRY MYR

1.9514

MYR TRY

5/04/2021

Isnin

0.5103

TRY MYR

1.9597

MYR TRY

6/04/2021

Selasa

0.5050

TRY MYR

1.9800

MYR TRY

7/04/2021

Rabu

0.5003

TRY MYR

1.9987

MYR TRY

8/04/2021

Khamis

0.5074

TRY MYR

1.9709

MYR TRY

9/04/2021

Jumaat

0.5067

TRY MYR

1.9736

MYR TRY

12/04/2021

Isnin

0.5053

TRY MYR

1.9791

MYR TRY

13/04/2021

Selasa

0.5086

TRY MYR

1.9662

MYR TRY

14/04/2021

Rabu

0.5094

TRY MYR

1.9630

MYR TRY

15/04/2021

Khamis

0.5105

TRY MYR

1.9589

MYR TRY

16/04/2021

Jumaat

0.5109

TRY MYR

1.9575

MYR TRY

19/04/2021

Isnin

0.5091

TRY MYR

1.9641

MYR TRY

20/04/2021

Selasa

0.5078

TRY MYR

1.9691

MYR TRY

21/04/2021

Rabu

0.5053

TRY MYR

1.9791

MYR TRY

22/04/2021

Khamis

0.4970

TRY MYR

2.0121

MYR TRY

23/04/2021

Jumaat

0.4926

TRY MYR

2.0302

MYR TRY

26/04/2021

Isnin

0.4933

TRY MYR

2.0272

MYR TRY

27/04/2021

Selasa

0.4987

TRY MYR

2.0053

MYR TRY

28/04/2021

Rabu

0.5015

TRY MYR

1.9939

MYR TRY

29/04/2021

Khamis

0.4980

TRY MYR

2.0082

MYR TRY

30/04/2021

Jumaat

0.4980

TRY MYR

2.0080

MYR TRY

3/05/2021

Isnin

0.4946

TRY MYR

2.0219

MYR TRY

4/05/2021

Selasa

0.4945

TRY MYR

2.0221

MYR TRY

5/05/2021

Rabu

0.4938

TRY MYR

2.0249

MYR TRY

6/05/2021

Khamis

0.4942

TRY MYR

2.0235

MYR TRY

7/05/2021

Jumaat

0.4965

TRY MYR

2.0142

MYR TRY

10/05/2021

Isnin

0.4946

TRY MYR

2.0220

MYR TRY

11/05/2021

Selasa

0.4956

TRY MYR

2.0177

MYR TRY

12/05/2021

Rabu

0.4938

TRY MYR

2.0251

MYR TRY

13/05/2021

Khamis

0.4878

TRY MYR

2.0501

MYR TRY

14/05/2021

Jumaat

0.4870

TRY MYR

2.0535

MYR TRY

17/05/2021

Isnin

0.4910

TRY MYR

2.0368

MYR TRY

18/05/2021

Selasa

0.4940

TRY MYR

2.0243

MYR TRY

19/05/2021

Rabu

0.4912

TRY MYR

2.0359

MYR TRY

20/05/2021

Khamis

0.4945

TRY MYR

2.0222

MYR TRY

21/05/2021

Jumaat

0.4943

TRY MYR

2.0232

MYR TRY

24/05/2021

Isnin

0.4940

TRY MYR

2.0244

MYR TRY

25/05/2021

Selasa

0.4913

TRY MYR

2.0354

MYR TRY

26/05/2021

Rabu

0.4914

TRY MYR

2.0348

MYR TRY

27/05/2021

Khamis

0.4921

TRY MYR

2.0323

MYR TRY

28/05/2021

Jumaat

0.4839

TRY MYR

2.0665

MYR TRY

31/05/2021

Isnin

0.4854

TRY MYR

2.0603

MYR TRY

1/06/2021

Selasa

0.4833

TRY MYR

2.0692

MYR TRY

2/06/2021

Rabu

0.4811

TRY MYR

2.0786

MYR TRY

3/06/2021

Khamis

0.4772

TRY MYR

2.0957

MYR TRY

4/06/2021

Jumaat

0.4776

TRY MYR

2.0940

MYR TRY

7/06/2021

Isnin

0.4768

TRY MYR

2.0975

MYR TRY

8/06/2021

Selasa

0.4789

TRY MYR

2.0880

MYR TRY

9/06/2021

Rabu

0.4798

TRY MYR

2.0840

MYR TRY

10/06/2021

Khamis

0.4830

TRY MYR

2.0706

MYR TRY

11/06/2021

Jumaat

0.4919

TRY MYR

2.0330

MYR TRY

14/06/2021

Isnin

0.4927

TRY MYR

2.0296

MYR TRY

15/06/2021

Selasa

0.4801

TRY MYR

2.0827

MYR TRY

16/06/2021

Rabu

0.4815

TRY MYR

2.0770

MYR TRY

17/06/2021

Khamis

0.4840

TRY MYR

2.0661

MYR TRY

18/06/2021

Jumaat

0.4773

TRY MYR

2.0951

MYR TRY

21/06/2021

Isnin

0.4726

TRY MYR

2.1159

MYR TRY

22/06/2021

Selasa

0.4766

TRY MYR

2.0982

MYR TRY

23/06/2021

Rabu

0.4804

TRY MYR

2.0816

MYR TRY

24/06/2021

Khamis

0.4798

TRY MYR

2.0840

MYR TRY

25/06/2021

Jumaat

0.4786

TRY MYR

2.0893

MYR TRY

28/06/2021

Isnin

0.4762

TRY MYR

2.1000

MYR TRY

29/06/2021

Selasa

0.4773

TRY MYR

2.0950

MYR TRY

30/06/2021

Rabu

0.4789

TRY MYR

2.0882

MYR TRY

1/07/2021

Khamis

0.4789

TRY MYR

2.0881

MYR TRY

2/07/2021

Jumaat

0.4796

TRY MYR

2.0850

MYR TRY

5/07/2021

Isnin

0.4776

TRY MYR

2.0936

MYR TRY

6/07/2021

Selasa

0.4810

TRY MYR

2.0791

MYR TRY

7/07/2021

Rabu

0.4797

TRY MYR

2.0847

MYR TRY

8/07/2021

Khamis

0.4779

TRY MYR

2.0926

MYR TRY

9/07/2021

Jumaat

0.4811

TRY MYR

2.0785

MYR TRY

12/07/2021

Isnin

0.4856

TRY MYR

2.0592

MYR TRY

13/07/2021

Selasa

0.4874

TRY MYR

2.0518

MYR TRY

14/07/2021

Rabu

0.4878

TRY MYR

2.0499

MYR TRY

15/07/2021

Khamis

0.4899

TRY MYR

2.0411

MYR TRY

16/07/2021

Jumaat

0.4936

TRY MYR

2.0258

MYR TRY

19/07/2021

Isnin

0.4917

TRY MYR

2.0339

MYR TRY

20/07/2021

Selasa

0.4936

TRY MYR

2.0260

MYR TRY

21/07/2021

Rabu

0.4922

TRY MYR

2.0318

MYR TRY

22/07/2021

Khamis

0.4941

TRY MYR

2.0240

MYR TRY

23/07/2021

Jumaat

0.4949

TRY MYR

2.0208

MYR TRY

26/07/2021

Isnin

0.4926

TRY MYR

2.0299

MYR TRY

27/07/2021

Selasa

0.4935

TRY MYR

2.0264

MYR TRY

28/07/2021

Rabu

0.4942

TRY MYR

2.0236

MYR TRY

29/07/2021

Khamis

0.4952

TRY MYR

2.0193

MYR TRY

30/07/2021

Jumaat

0.5029

TRY MYR

1.9885

MYR TRY

2/08/2021

Isnin

0.5050

TRY MYR

1.9802

MYR TRY

3/08/2021

Selasa

0.5070

TRY MYR

1.9722

MYR TRY

4/08/2021

Rabu

0.5006

TRY MYR

1.9974

MYR TRY

5/08/2021

Khamis

0.4951

TRY MYR

2.0199

MYR TRY

6/08/2021

Jumaat

0.4927

TRY MYR

2.0297

MYR TRY

9/08/2021

Isnin

0.4890

TRY MYR

2.0451

MYR TRY

10/08/2021

Selasa

0.4917

TRY MYR

2.0336

MYR TRY

11/08/2021

Rabu

0.4894

TRY MYR

2.0433

MYR TRY

12/08/2021

Khamis

0.4922

TRY MYR

2.0316

MYR TRY

13/08/2021

Jumaat

0.4952

TRY MYR

2.0195

MYR TRY

16/08/2021

Isnin

0.4988

TRY MYR

2.0048

MYR TRY

17/08/2021

Selasa

0.5053

TRY MYR

1.9792

MYR TRY

18/08/2021

Rabu

0.5018

TRY MYR

1.9928

MYR TRY

19/08/2021

Khamis

0.4987

TRY MYR

2.0054

MYR TRY

20/08/2021

Jumaat

0.4969

TRY MYR

2.0124

MYR TRY

23/08/2021

Isnin

0.4985

TRY MYR

2.0062

MYR TRY

24/08/2021

Selasa

0.5015

TRY MYR

1.9942

MYR TRY

25/08/2021

Rabu

0.5023

TRY MYR

1.9907

MYR TRY

26/08/2021

Khamis

0.5014

TRY MYR

1.9943

MYR TRY

27/08/2021

Jumaat

0.5001

TRY MYR

1.9995

MYR TRY

30/08/2021

Isnin

0.4984

TRY MYR

2.0065

MYR TRY

31/08/2021

Selasa

0.4989

TRY MYR

2.0046

MYR TRY

1/09/2021

Rabu

0.5022

TRY MYR

1.9913

MYR TRY

2/09/2021

Khamis

0.5007

TRY MYR

1.9971

MYR TRY

3/09/2021

Jumaat

0.5002

TRY MYR

1.9993

MYR TRY

6/09/2021

Isnin

0.5009

TRY MYR

1.9963

MYR TRY

7/09/2021

Selasa

0.4974

TRY MYR

2.0104

MYR TRY

8/09/2021

Rabu

0.4944

TRY MYR

2.0228

MYR TRY

9/09/2021

Khamis

0.4902

TRY MYR

2.0398

MYR TRY

10/09/2021

Jumaat

0.4927

TRY MYR

2.0298

MYR TRY

13/09/2021

Isnin

0.4914

TRY MYR

2.0351

MYR TRY

14/09/2021

Selasa

0.4899

TRY MYR

2.0413

MYR TRY

15/09/2021

Rabu

0.4924

TRY MYR

2.0308

MYR TRY

16/09/2021

Khamis

0.4941

TRY MYR

2.0241

MYR TRY

17/09/2021

Jumaat

0.4827

TRY MYR

2.0716

MYR TRY

20/09/2021

Isnin

0.4848

TRY MYR

2.0626

MYR TRY

21/09/2021

Selasa

0.4834

TRY MYR

2.0689

MYR TRY

22/09/2021

Rabu

0.4840

TRY MYR

2.0662

MYR TRY

23/09/2021

Khamis

0.4852

TRY MYR

2.0610

MYR TRY

24/09/2021

Jumaat

0.4724

TRY MYR

2.1167

MYR TRY

27/09/2021

Isnin

0.4749

TRY MYR

2.1057

MYR TRY

28/09/2021

Selasa

0.4723

TRY MYR

2.1172

MYR TRY

29/09/2021

Rabu

0.4721

TRY MYR

2.1183

MYR TRY

30/09/2021

Khamis

0.4735

TRY MYR

2.1119

MYR TRY

1/10/2021

Jumaat

0.4718

TRY MYR

2.1194

MYR TRY

4/10/2021

Isnin

0.4699

TRY MYR

2.1283

MYR TRY

5/10/2021

Selasa

0.4721

TRY MYR

2.1182

MYR TRY

6/10/2021

Rabu

0.4707

TRY MYR

2.1244

MYR TRY

7/10/2021

Khamis

0.4708

TRY MYR

2.1243

MYR TRY

8/10/2021

Jumaat

0.4686

TRY MYR

2.1339

MYR TRY

11/10/2021

Isnin

0.4660

TRY MYR

2.1460

MYR TRY

12/10/2021

Selasa

0.4636

TRY MYR

2.1569

MYR TRY

13/10/2021

Rabu

0.4607

TRY MYR

2.1705

MYR TRY

14/10/2021

Khamis

0.4520

TRY MYR

2.2123

MYR TRY

15/10/2021

Jumaat

0.4500

TRY MYR

2.2223

MYR TRY

18/10/2021

Isnin

0.4488

TRY MYR

2.2280

MYR TRY

19/10/2021

Selasa

0.4453

TRY MYR

2.2457

MYR TRY

20/10/2021

Rabu

0.4479

TRY MYR

2.2325

MYR TRY

21/10/2021

Khamis

0.4488

TRY MYR

2.2283

MYR TRY

22/10/2021

Jumaat

0.4326

TRY MYR

2.3118

MYR TRY

25/10/2021

Isnin

0.4259

TRY MYR

2.3478

MYR TRY

26/10/2021

Selasa

0.4392

TRY MYR

2.2770

MYR TRY

27/10/2021

Rabu

0.4367

TRY MYR

2.2899

MYR TRY

28/10/2021

Khamis

0.4315

TRY MYR

2.3177

MYR TRY

29/10/2021

Jumaat

0.4304

TRY MYR

2.3237

MYR TRY

1/11/2021

Isnin

0.4372

TRY MYR

2.2874

MYR TRY

2/11/2021

Selasa

0.4345

TRY MYR

2.3014

MYR TRY

3/11/2021

Rabu

0.4294

TRY MYR

2.3290

MYR TRY

4/11/2021

Khamis

0.4294

TRY MYR

2.3291

MYR TRY

5/11/2021

Jumaat

0.4284

TRY MYR

2.3342

MYR TRY

8/11/2021

Isnin

0.4266

TRY MYR

2.3441

MYR TRY

9/11/2021

Selasa

0.4274

TRY MYR

2.3399

MYR TRY

10/11/2021

Rabu

0.4237

TRY MYR

2.3599

MYR TRY

11/11/2021

Khamis

0.4214

TRY MYR

2.3730

MYR TRY

12/11/2021

Jumaat

0.4207

TRY MYR

2.3768

MYR TRY

15/11/2021

Isnin

0.4168

TRY MYR

2.3990

MYR TRY

16/11/2021

Selasa

0.4100

TRY MYR

2.4393

MYR TRY

17/11/2021

Rabu

0.4012

TRY MYR

2.4923

MYR TRY

18/11/2021

Khamis

0.3945

TRY MYR

2.5347

MYR TRY

19/11/2021

Jumaat

0.3774

TRY MYR

2.6496

MYR TRY

22/11/2021

Isnin

0.3736

TRY MYR

2.6765

MYR TRY

23/11/2021

Selasa

0.3385

TRY MYR

2.9539

MYR TRY

24/11/2021

Rabu

0.3376

TRY MYR

2.9620

MYR TRY

25/11/2021

Khamis

0.3502

TRY MYR

2.8553

MYR TRY

26/11/2021

Jumaat

0.3469

TRY MYR

2.8828

MYR TRY

29/11/2021

Isnin

0.3325

TRY MYR

3.0074

MYR TRY

30/11/2021

Selasa

0.3222

TRY MYR

3.1039

MYR TRY

1/12/2021

Rabu

0.3171

TRY MYR

3.1537

MYR TRY

2/12/2021

Khamis

0.3139

TRY MYR

3.1853

MYR TRY

3/12/2021

Jumaat

0.3096

TRY MYR

3.2302

MYR TRY

6/12/2021

Isnin

0.3075

TRY MYR

3.2526

MYR TRY

7/12/2021

Selasa

0.3100

TRY MYR

3.2258

MYR TRY

8/12/2021

Rabu

0.3087

TRY MYR

3.2394

MYR TRY

9/12/2021

Khamis

0.3058

TRY MYR

3.2703

MYR TRY

10/12/2021

Jumaat

0.3063

TRY MYR

3.2653

MYR TRY

13/12/2021

Isnin

0.2957

TRY MYR

3.3813

MYR TRY

14/12/2021

Selasa

0.2974

TRY MYR

3.3628

MYR TRY

15/12/2021

Rabu

0.2903

TRY MYR

3.4452

MYR TRY

16/12/2021

Khamis

0.2764

TRY MYR

3.6179

MYR TRY

17/12/2021

Jumaat

0.2554

TRY MYR

3.9159

MYR TRY

20/12/2021

Isnin

0.2424

TRY MYR

4.1250

MYR TRY

21/12/2021

Selasa

0.3297

TRY MYR

3.0334

MYR TRY

22/12/2021

Rabu

0.3358

TRY MYR

2.9778

MYR TRY

23/12/2021

Khamis

0.3724

TRY MYR

2.6850

MYR TRY

24/12/2021

Jumaat

0.3541

TRY MYR

2.8243

MYR TRY

27/12/2021

Isnin

0.3696

TRY MYR

2.7055

MYR TRY

28/12/2021

Selasa

0.3520

TRY MYR

2.8412

MYR TRY

29/12/2021

Rabu

0.3389

TRY MYR

2.9510

MYR TRY

30/12/2021

Khamis

0.3194

TRY MYR

3.1309

MYR TRY

31/12/2021

Jumaat

0.3113

TRY MYR

3.2125

MYR TRY

Rantau

Mata Wang Popular

Kadar 2021 untuk Lira Turki dan Ringgit Malaysia Terbalik

Kadar 2021 untuk Ringgit Malaysia dan Lira Turki Terbalik

Butiran Kadar