Halaman Utama / Leu Moldova / Kadar 2017

Kadar 2017 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Leu Moldova ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Moldova .
min = 0.2209 (25/01/2017) prt = 0.2333 maks = 0.2457 (26/10/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
0.2250
MDL MYR
4.4448
MYR MDL
2/01/2017
Isnin
0.2245
MDL MYR
4.4539
MYR MDL
3/01/2017
Selasa
0.2243
MDL MYR
4.4585
MYR MDL
4/01/2017
Rabu
0.2223
MDL MYR
4.4986
MYR MDL
5/01/2017
Khamis
0.2216
MDL MYR
4.5126
MYR MDL
6/01/2017
Jumaat
0.2216
MDL MYR
4.5127
MYR MDL
8/01/2017
Ahad
0.2225
MDL MYR
4.4936
MYR MDL
9/01/2017
Isnin
0.2215
MDL MYR
4.5146
MYR MDL
10/01/2017
Selasa
0.2218
MDL MYR
4.5093
MYR MDL
11/01/2017
Rabu
0.2218
MDL MYR
4.5079
MYR MDL
12/01/2017
Khamis
0.2210
MDL MYR
4.5256
MYR MDL
13/01/2017
Jumaat
0.2214
MDL MYR
4.5173
MYR MDL
15/01/2017
Ahad
0.2217
MDL MYR
4.5109
MYR MDL
16/01/2017
Isnin
0.2223
MDL MYR
4.4984
MYR MDL
17/01/2017
Selasa
0.2226
MDL MYR
4.4930
MYR MDL
18/01/2017
Rabu
0.2212
MDL MYR
4.5202
MYR MDL
19/01/2017
Khamis
0.2217
MDL MYR
4.5098
MYR MDL
20/01/2017
Jumaat
0.2214
MDL MYR
4.5167
MYR MDL
22/01/2017
Ahad
0.2214
MDL MYR
4.5170
MYR MDL
23/01/2017
Isnin
0.2210
MDL MYR
4.5243
MYR MDL
24/01/2017
Selasa
0.2211
MDL MYR
4.5224
MYR MDL
25/01/2017
Rabu
0.2209
MDL MYR
4.5271
MYR MDL
26/01/2017
Khamis
0.2213
MDL MYR
4.5184
MYR MDL
27/01/2017
Jumaat
0.2215
MDL MYR
4.5138
MYR MDL
29/01/2017
Ahad
0.2219
MDL MYR
4.5064
MYR MDL
30/01/2017
Isnin
0.2217
MDL MYR
4.5105
MYR MDL
31/01/2017
Selasa
0.2224
MDL MYR
4.4971
MYR MDL
1/02/2017
Rabu
0.2228
MDL MYR
4.4889
MYR MDL
2/02/2017
Khamis
0.2221
MDL MYR
4.5019
MYR MDL
3/02/2017
Jumaat
0.2227
MDL MYR
4.4896
MYR MDL
5/02/2017
Ahad
0.2223
MDL MYR
4.4988
MYR MDL
6/02/2017
Isnin
0.2236
MDL MYR
4.4716
MYR MDL
7/02/2017
Selasa
0.2239
MDL MYR
4.4670
MYR MDL
8/02/2017
Rabu
0.2233
MDL MYR
4.4790
MYR MDL
9/02/2017
Khamis
0.2231
MDL MYR
4.4830
MYR MDL
10/02/2017
Jumaat
0.2225
MDL MYR
4.4950
MYR MDL
12/02/2017
Ahad
0.2224
MDL MYR
4.4970
MYR MDL
13/02/2017
Isnin
0.2230
MDL MYR
4.4852
MYR MDL
14/02/2017
Selasa
0.2228
MDL MYR
4.4879
MYR MDL
15/02/2017
Rabu
0.2225
MDL MYR
4.4945
MYR MDL
16/02/2017
Khamis
0.2227
MDL MYR
4.4909
MYR MDL
17/02/2017
Jumaat
0.2234
MDL MYR
4.4755
MYR MDL
19/02/2017
Ahad
0.2234
MDL MYR
4.4771
MYR MDL
20/02/2017
Isnin
0.2238
MDL MYR
4.4684
MYR MDL
21/02/2017
Selasa
0.2240
MDL MYR
4.4644
MYR MDL
22/02/2017
Rabu
0.2221
MDL MYR
4.5024
MYR MDL
23/02/2017
Khamis
0.2219
MDL MYR
4.5069
MYR MDL
24/02/2017
Jumaat
0.2215
MDL MYR
4.5155
MYR MDL
26/02/2017
Ahad
0.2225
MDL MYR
4.4943
MYR MDL
27/02/2017
Isnin
0.2219
MDL MYR
4.5063
MYR MDL
28/02/2017
Selasa
0.2238
MDL MYR
4.4685
MYR MDL
1/03/2017
Rabu
0.2236
MDL MYR
4.4730
MYR MDL
2/03/2017
Khamis
0.2234
MDL MYR
4.4754
MYR MDL
3/03/2017
Jumaat
0.2244
MDL MYR
4.4562
MYR MDL
5/03/2017
Ahad
0.2241
MDL MYR
4.4622
MYR MDL
6/03/2017
Isnin
0.2243
MDL MYR
4.4582
MYR MDL
7/03/2017
Selasa
0.2240
MDL MYR
4.4637
MYR MDL
8/03/2017
Rabu
0.2244
MDL MYR
4.4562
MYR MDL
9/03/2017
Khamis
0.2247
MDL MYR
4.4502
MYR MDL
10/03/2017
Jumaat
0.2243
MDL MYR
4.4592
MYR MDL
12/03/2017
Ahad
0.2252
MDL MYR
4.4410
MYR MDL
13/03/2017
Isnin
0.2249
MDL MYR
4.4466
MYR MDL
14/03/2017
Selasa
0.2249
MDL MYR
4.4462
MYR MDL
15/03/2017
Rabu
0.2259
MDL MYR
4.4274
MYR MDL
16/03/2017
Khamis
0.2245
MDL MYR
4.4542
MYR MDL
17/03/2017
Jumaat
0.2253
MDL MYR
4.4392
MYR MDL
19/03/2017
Ahad
0.2263
MDL MYR
4.4192
MYR MDL
20/03/2017
Isnin
0.2252
MDL MYR
4.4408
MYR MDL
21/03/2017
Selasa
0.2256
MDL MYR
4.4323
MYR MDL
22/03/2017
Rabu
0.2265
MDL MYR
4.4150
MYR MDL
23/03/2017
Khamis
0.2273
MDL MYR
4.3986
MYR MDL
24/03/2017
Jumaat
0.2271
MDL MYR
4.4040
MYR MDL
26/03/2017
Ahad
0.2268
MDL MYR
4.4095
MYR MDL
27/03/2017
Isnin
0.2264
MDL MYR
4.4178
MYR MDL
28/03/2017
Selasa
0.2267
MDL MYR
4.4118
MYR MDL
29/03/2017
Rabu
0.2270
MDL MYR
4.4061
MYR MDL
30/03/2017
Khamis
0.2267
MDL MYR
4.4111
MYR MDL
31/03/2017
Jumaat
0.2271
MDL MYR
4.4040
MYR MDL
2/04/2017
Ahad
0.2278
MDL MYR
4.3907
MYR MDL
3/04/2017
Isnin
0.2271
MDL MYR
4.4043
MYR MDL
4/04/2017
Selasa
0.2279
MDL MYR
4.3871
MYR MDL
5/04/2017
Rabu
0.2279
MDL MYR
4.3876
MYR MDL
6/04/2017
Khamis
0.2285
MDL MYR
4.3755
MYR MDL
7/04/2017
Jumaat
0.2288
MDL MYR
4.3707
MYR MDL
9/04/2017
Ahad
0.2293
MDL MYR
4.3616
MYR MDL
10/04/2017
Isnin
0.2288
MDL MYR
4.3706
MYR MDL
11/04/2017
Selasa
0.2294
MDL MYR
4.3592
MYR MDL
12/04/2017
Rabu
0.2287
MDL MYR
4.3717
MYR MDL
13/04/2017
Khamis
0.2287
MDL MYR
4.3734
MYR MDL
14/04/2017
Jumaat
0.2287
MDL MYR
4.3734
MYR MDL
16/04/2017
Ahad
0.2286
MDL MYR
4.3749
MYR MDL
17/04/2017
Isnin
0.2285
MDL MYR
4.3767
MYR MDL
18/04/2017
Selasa
0.2285
MDL MYR
4.3762
MYR MDL
19/04/2017
Rabu
0.2281
MDL MYR
4.3833
MYR MDL
20/04/2017
Khamis
0.2278
MDL MYR
4.3898
MYR MDL
21/04/2017
Jumaat
0.2275
MDL MYR
4.3965
MYR MDL
23/04/2017
Ahad
0.2280
MDL MYR
4.3854
MYR MDL
24/04/2017
Isnin
0.2280
MDL MYR
4.3857
MYR MDL
25/04/2017
Selasa
0.2260
MDL MYR
4.4241
MYR MDL
26/04/2017
Rabu
0.2257
MDL MYR
4.4301
MYR MDL
27/04/2017
Khamis
0.2260
MDL MYR
4.4241
MYR MDL
28/04/2017
Jumaat
0.2262
MDL MYR
4.4206
MYR MDL
30/04/2017
Ahad
0.2250
MDL MYR
4.4443
MYR MDL
1/05/2017
Isnin
0.2262
MDL MYR
4.4206
MYR MDL
2/05/2017
Selasa
0.2266
MDL MYR
4.4130
MYR MDL
3/05/2017
Rabu
0.2265
MDL MYR
4.4148
MYR MDL
4/05/2017
Khamis
0.2281
MDL MYR
4.3832
MYR MDL
5/05/2017
Jumaat
0.2305
MDL MYR
4.3389
MYR MDL
7/05/2017
Ahad
0.2305
MDL MYR
4.3381
MYR MDL
8/05/2017
Isnin
0.2307
MDL MYR
4.3349
MYR MDL
9/05/2017
Selasa
0.2313
MDL MYR
4.3225
MYR MDL
10/05/2017
Rabu
0.2309
MDL MYR
4.3309
MYR MDL
11/05/2017
Khamis
0.2338
MDL MYR
4.2773
MYR MDL
12/05/2017
Jumaat
0.2341
MDL MYR
4.2711
MYR MDL
14/05/2017
Ahad
0.2338
MDL MYR
4.2779
MYR MDL
15/05/2017
Isnin
0.2321
MDL MYR
4.3084
MYR MDL
16/05/2017
Selasa
0.2331
MDL MYR
4.2906
MYR MDL
17/05/2017
Rabu
0.2339
MDL MYR
4.2760
MYR MDL
18/05/2017
Khamis
0.2355
MDL MYR
4.2467
MYR MDL
19/05/2017
Jumaat
0.2363
MDL MYR
4.2323
MYR MDL
21/05/2017
Ahad
0.2362
MDL MYR
4.2337
MYR MDL
22/05/2017
Isnin
0.2353
MDL MYR
4.2495
MYR MDL
23/05/2017
Selasa
0.2353
MDL MYR
4.2499
MYR MDL
24/05/2017
Rabu
0.2353
MDL MYR
4.2506
MYR MDL
25/05/2017
Khamis
0.2349
MDL MYR
4.2577
MYR MDL
26/05/2017
Jumaat
0.2346
MDL MYR
4.2626
MYR MDL
28/05/2017
Ahad
0.2346
MDL MYR
4.2633
MYR MDL
29/05/2017
Isnin
0.2351
MDL MYR
4.2540
MYR MDL
30/05/2017
Selasa
0.2355
MDL MYR
4.2467
MYR MDL
31/05/2017
Rabu
0.2352
MDL MYR
4.2523
MYR MDL
1/06/2017
Khamis
0.2356
MDL MYR
4.2438
MYR MDL
2/06/2017
Jumaat
0.2353
MDL MYR
4.2496
MYR MDL
4/06/2017
Ahad
0.2344
MDL MYR
4.2654
MYR MDL
5/06/2017
Isnin
0.2345
MDL MYR
4.2641
MYR MDL
6/06/2017
Selasa
0.2345
MDL MYR
4.2635
MYR MDL
7/06/2017
Rabu
0.2345
MDL MYR
4.2641
MYR MDL
8/06/2017
Khamis
0.2352
MDL MYR
4.2521
MYR MDL
9/06/2017
Jumaat
0.2350
MDL MYR
4.2555
MYR MDL
11/06/2017
Ahad
0.2348
MDL MYR
4.2581
MYR MDL
12/06/2017
Isnin
0.2351
MDL MYR
4.2536
MYR MDL
13/06/2017
Selasa
0.2345
MDL MYR
4.2636
MYR MDL
14/06/2017
Rabu
0.2344
MDL MYR
4.2667
MYR MDL
15/06/2017
Khamis
0.2344
MDL MYR
4.2662
MYR MDL
16/06/2017
Jumaat
0.2346
MDL MYR
4.2629
MYR MDL
18/06/2017
Ahad
0.2346
MDL MYR
4.2628
MYR MDL
19/06/2017
Isnin
0.2349
MDL MYR
4.2565
MYR MDL
20/06/2017
Selasa
0.2350
MDL MYR
4.2559
MYR MDL
21/06/2017
Rabu
0.2344
MDL MYR
4.2668
MYR MDL
22/06/2017
Khamis
0.2347
MDL MYR
4.2615
MYR MDL
23/06/2017
Jumaat
0.2341
MDL MYR
4.2722
MYR MDL
25/06/2017
Ahad
0.2341
MDL MYR
4.2724
MYR MDL
26/06/2017
Isnin
0.2344
MDL MYR
4.2664
MYR MDL
27/06/2017
Selasa
0.2358
MDL MYR
4.2416
MYR MDL
28/06/2017
Rabu
0.2367
MDL MYR
4.2242
MYR MDL
29/06/2017
Khamis
0.2374
MDL MYR
4.2122
MYR MDL
30/06/2017
Jumaat
0.2381
MDL MYR
4.2000
MYR MDL
2/07/2017
Ahad
0.2382
MDL MYR
4.1989
MYR MDL
3/07/2017
Isnin
0.2374
MDL MYR
4.2131
MYR MDL
4/07/2017
Selasa
0.2374
MDL MYR
4.2118
MYR MDL
5/07/2017
Rabu
0.2369
MDL MYR
4.2204
MYR MDL
6/07/2017
Khamis
0.2369
MDL MYR
4.2206
MYR MDL
7/07/2017
Jumaat
0.2369
MDL MYR
4.2219
MYR MDL
9/07/2017
Ahad
0.2369
MDL MYR
4.2209
MYR MDL
10/07/2017
Isnin
0.2370
MDL MYR
4.2194
MYR MDL
11/07/2017
Selasa
0.2372
MDL MYR
4.2163
MYR MDL
12/07/2017
Rabu
0.2377
MDL MYR
4.2078
MYR MDL
13/07/2017
Khamis
0.2375
MDL MYR
4.2101
MYR MDL
14/07/2017
Jumaat
0.2370
MDL MYR
4.2202
MYR MDL
16/07/2017
Ahad
0.2364
MDL MYR
4.2302
MYR MDL
17/07/2017
Isnin
0.2370
MDL MYR
4.2192
MYR MDL
18/07/2017
Selasa
0.2371
MDL MYR
4.2183
MYR MDL
19/07/2017
Rabu
0.2372
MDL MYR
4.2150
MYR MDL
20/07/2017
Khamis
0.2364
MDL MYR
4.2303
MYR MDL
21/07/2017
Jumaat
0.2366
MDL MYR
4.2268
MYR MDL
23/07/2017
Ahad
0.2367
MDL MYR
4.2247
MYR MDL
24/07/2017
Isnin
0.2363
MDL MYR
4.2321
MYR MDL
25/07/2017
Selasa
0.2366
MDL MYR
4.2272
MYR MDL
26/07/2017
Rabu
0.2366
MDL MYR
4.2262
MYR MDL
27/07/2017
Khamis
0.2363
MDL MYR
4.2316
MYR MDL
28/07/2017
Jumaat
0.2369
MDL MYR
4.2214
MYR MDL
30/07/2017
Ahad
0.2370
MDL MYR
4.2191
MYR MDL
31/07/2017
Isnin
0.2365
MDL MYR
4.2275
MYR MDL
1/08/2017
Selasa
0.2390
MDL MYR
4.1839
MYR MDL
2/08/2017
Rabu
0.2393
MDL MYR
4.1787
MYR MDL
3/08/2017
Khamis
0.2391
MDL MYR
4.1822
MYR MDL
4/08/2017
Jumaat
0.2390
MDL MYR
4.1837
MYR MDL
6/08/2017
Ahad
0.2390
MDL MYR
4.1847
MYR MDL
7/08/2017
Isnin
0.2401
MDL MYR
4.1648
MYR MDL
8/08/2017
Selasa
0.2405
MDL MYR
4.1580
MYR MDL
9/08/2017
Rabu
0.2405
MDL MYR
4.1580
MYR MDL
10/08/2017
Khamis
0.2406
MDL MYR
4.1571
MYR MDL
11/08/2017
Jumaat
0.2410
MDL MYR
4.1490
MYR MDL
13/08/2017
Ahad
0.2412
MDL MYR
4.1452
MYR MDL
14/08/2017
Isnin
0.2404
MDL MYR
4.1605
MYR MDL
15/08/2017
Selasa
0.2411
MDL MYR
4.1480
MYR MDL
16/08/2017
Rabu
0.2411
MDL MYR
4.1477
MYR MDL
17/08/2017
Khamis
0.2408
MDL MYR
4.1527
MYR MDL
18/08/2017
Jumaat
0.2404
MDL MYR
4.1590
MYR MDL
20/08/2017
Ahad
0.2408
MDL MYR
4.1530
MYR MDL
21/08/2017
Isnin
0.2405
MDL MYR
4.1584
MYR MDL
22/08/2017
Selasa
0.2394
MDL MYR
4.1773
MYR MDL
23/08/2017
Rabu
0.2391
MDL MYR
4.1829
MYR MDL
24/08/2017
Khamis
0.2389
MDL MYR
4.1851
MYR MDL
25/08/2017
Jumaat
0.2386
MDL MYR
4.1913
MYR MDL
27/08/2017
Ahad
0.2379
MDL MYR
4.2037
MYR MDL
28/08/2017
Isnin
0.2382
MDL MYR
4.1984
MYR MDL
29/08/2017
Selasa
0.2402
MDL MYR
4.1626
MYR MDL
30/08/2017
Rabu
0.2388
MDL MYR
4.1874
MYR MDL
31/08/2017
Khamis
0.2392
MDL MYR
4.1804
MYR MDL
1/09/2017
Jumaat
0.2406
MDL MYR
4.1560
MYR MDL
3/09/2017
Ahad
0.2404
MDL MYR
4.1593
MYR MDL
4/09/2017
Isnin
0.2410
MDL MYR
4.1494
MYR MDL
5/09/2017
Selasa
0.2403
MDL MYR
4.1610
MYR MDL
6/09/2017
Rabu
0.2391
MDL MYR
4.1817
MYR MDL
7/09/2017
Khamis
0.2372
MDL MYR
4.2152
MYR MDL
8/09/2017
Jumaat
0.2370
MDL MYR
4.2198
MYR MDL
10/09/2017
Ahad
0.2373
MDL MYR
4.2142
MYR MDL
11/09/2017
Isnin
0.2373
MDL MYR
4.2139
MYR MDL
12/09/2017
Selasa
0.2379
MDL MYR
4.2033
MYR MDL
13/09/2017
Rabu
0.2376
MDL MYR
4.2090
MYR MDL
14/09/2017
Khamis
0.2389
MDL MYR
4.1850
MYR MDL
15/09/2017
Jumaat
0.2380
MDL MYR
4.2010
MYR MDL
17/09/2017
Ahad
0.2382
MDL MYR
4.1985
MYR MDL
18/09/2017
Isnin
0.2378
MDL MYR
4.2049
MYR MDL
19/09/2017
Selasa
0.2381
MDL MYR
4.2007
MYR MDL
20/09/2017
Rabu
0.2378
MDL MYR
4.2054
MYR MDL
21/09/2017
Khamis
0.2380
MDL MYR
4.2011
MYR MDL
22/09/2017
Jumaat
0.2383
MDL MYR
4.1957
MYR MDL
24/09/2017
Ahad
0.2373
MDL MYR
4.2139
MYR MDL
25/09/2017
Isnin
0.2385
MDL MYR
4.1924
MYR MDL
26/09/2017
Selasa
0.2390
MDL MYR
4.1846
MYR MDL
27/09/2017
Rabu
0.2403
MDL MYR
4.1610
MYR MDL
28/09/2017
Khamis
0.2406
MDL MYR
4.1569
MYR MDL
29/09/2017
Jumaat
0.2402
MDL MYR
4.1630
MYR MDL
1/10/2017
Ahad
0.2403
MDL MYR
4.1623
MYR MDL
2/10/2017
Isnin
0.2410
MDL MYR
4.1502
MYR MDL
3/10/2017
Selasa
0.2408
MDL MYR
4.1530
MYR MDL
4/10/2017
Rabu
0.2410
MDL MYR
4.1498
MYR MDL
5/10/2017
Khamis
0.2409
MDL MYR
4.1516
MYR MDL
6/10/2017
Jumaat
0.2414
MDL MYR
4.1423
MYR MDL
8/10/2017
Ahad
0.2416
MDL MYR
4.1384
MYR MDL
9/10/2017
Isnin
0.2427
MDL MYR
4.1210
MYR MDL
10/10/2017
Selasa
0.2405
MDL MYR
4.1583
MYR MDL
11/10/2017
Rabu
0.2410
MDL MYR
4.1490
MYR MDL
12/10/2017
Khamis
0.2424
MDL MYR
4.1253
MYR MDL
13/10/2017
Jumaat
0.2424
MDL MYR
4.1246
MYR MDL
15/10/2017
Ahad
0.2415
MDL MYR
4.1403
MYR MDL
16/10/2017
Isnin
0.2426
MDL MYR
4.1221
MYR MDL
17/10/2017
Selasa
0.2435
MDL MYR
4.1073
MYR MDL
18/10/2017
Rabu
0.2441
MDL MYR
4.0961
MYR MDL
19/10/2017
Khamis
0.2441
MDL MYR
4.0973
MYR MDL
20/10/2017
Jumaat
0.2435
MDL MYR
4.1062
MYR MDL
22/10/2017
Ahad
0.2433
MDL MYR
4.1094
MYR MDL
23/10/2017
Isnin
0.2444
MDL MYR
4.0916
MYR MDL
24/10/2017
Selasa
0.2447
MDL MYR
4.0866
MYR MDL
25/10/2017
Rabu
0.2453
MDL MYR
4.0768
MYR MDL
26/10/2017
Khamis
0.2457
MDL MYR
4.0707
MYR MDL
27/10/2017
Jumaat
0.2455
MDL MYR
4.0729
MYR MDL
29/10/2017
Ahad
0.2456
MDL MYR
4.0724
MYR MDL
30/10/2017
Isnin
0.2447
MDL MYR
4.0866
MYR MDL
31/10/2017
Selasa
0.2442
MDL MYR
4.0957
MYR MDL
1/11/2017
Rabu
0.2433
MDL MYR
4.1097
MYR MDL
2/11/2017
Khamis
0.2428
MDL MYR
4.1184
MYR MDL
3/11/2017
Jumaat
0.2435
MDL MYR
4.1065
MYR MDL
5/11/2017
Ahad
0.2435
MDL MYR
4.1065
MYR MDL
6/11/2017
Isnin
0.2425
MDL MYR
4.1232
MYR MDL
7/11/2017
Selasa
0.2419
MDL MYR
4.1336
MYR MDL
8/11/2017
Rabu
0.2412
MDL MYR
4.1464
MYR MDL
9/11/2017
Khamis
0.2391
MDL MYR
4.1822
MYR MDL
10/11/2017
Jumaat
0.2383
MDL MYR
4.1963
MYR MDL
12/11/2017
Ahad
0.2380
MDL MYR
4.2021
MYR MDL
13/11/2017
Isnin
0.2373
MDL MYR
4.2149
MYR MDL
14/11/2017
Selasa
0.2380
MDL MYR
4.2012
MYR MDL
15/11/2017
Rabu
0.2379
MDL MYR
4.2031
MYR MDL
16/11/2017
Khamis
0.2375
MDL MYR
4.2101
MYR MDL
17/11/2017
Jumaat
0.2366
MDL MYR
4.2257
MYR MDL
20/11/2017
Isnin
0.2368
MDL MYR
4.2234
MYR MDL
21/11/2017
Selasa
0.2376
MDL MYR
4.2091
MYR MDL
22/11/2017
Rabu
0.2368
MDL MYR
4.2226
MYR MDL
23/11/2017
Khamis
0.2371
MDL MYR
4.2181
MYR MDL
24/11/2017
Jumaat
0.2382
MDL MYR
4.1985
MYR MDL
27/11/2017
Isnin
0.2345
MDL MYR
4.2643
MYR MDL
28/11/2017
Selasa
0.2391
MDL MYR
4.1829
MYR MDL
29/11/2017
Rabu
0.2387
MDL MYR
4.1885
MYR MDL
30/11/2017
Khamis
0.2384
MDL MYR
4.1944
MYR MDL
1/12/2017
Jumaat
0.2386
MDL MYR
4.1915
MYR MDL
4/12/2017
Isnin
0.2369
MDL MYR
4.2208
MYR MDL
5/12/2017
Selasa
0.2363
MDL MYR
4.2311
MYR MDL
6/12/2017
Rabu
0.2363
MDL MYR
4.2311
MYR MDL
7/12/2017
Khamis
0.2370
MDL MYR
4.2193
MYR MDL
8/12/2017
Jumaat
0.2360
MDL MYR
4.2365
MYR MDL
11/12/2017
Isnin
0.2361
MDL MYR
4.2361
MYR MDL
12/12/2017
Selasa
0.2365
MDL MYR
4.2285
MYR MDL
13/12/2017
Rabu
0.2362
MDL MYR
4.2344
MYR MDL
14/12/2017
Khamis
0.2374
MDL MYR
4.2122
MYR MDL
15/12/2017
Jumaat
0.2387
MDL MYR
4.1892
MYR MDL
18/12/2017
Isnin
0.2386
MDL MYR
4.1903
MYR MDL
19/12/2017
Selasa
0.2381
MDL MYR
4.1995
MYR MDL
20/12/2017
Rabu
0.2371
MDL MYR
4.2176
MYR MDL
21/12/2017
Khamis
0.2375
MDL MYR
4.2111
MYR MDL
22/12/2017
Jumaat
0.2378
MDL MYR
4.2045
MYR MDL
25/12/2017
Isnin
0.2374
MDL MYR
4.2123
MYR MDL
26/12/2017
Selasa
0.2375
MDL MYR
4.2100
MYR MDL
27/12/2017
Rabu
0.2386
MDL MYR
4.1907
MYR MDL
28/12/2017
Khamis
0.2380
MDL MYR
4.2019
MYR MDL
29/12/2017
Jumaat
0.2373
MDL MYR
4.2136
MYR MDL