Tukar Leu Moldova dan Ringgit Malaysia

Kadar 2023 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Leu Moldova ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Moldova .

min = 0.2259 (26/01/2023) prt = 0.2517 maks = 0.2669 (20/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

0.2305

MDL MYR

4.3393

MYR MDL

3/01/2023

Selasa

0.2298

MDL MYR

4.3509

MYR MDL

4/01/2023

Rabu

0.2295

MDL MYR

4.3576

MYR MDL

5/01/2023

Khamis

0.2286

MDL MYR

4.3747

MYR MDL

6/01/2023

Jumaat

0.2290

MDL MYR

4.3659

MYR MDL

9/01/2023

Isnin

0.2278

MDL MYR

4.3905

MYR MDL

10/01/2023

Selasa

0.2280

MDL MYR

4.3860

MYR MDL

11/01/2023

Rabu

0.2281

MDL MYR

4.3836

MYR MDL

12/01/2023

Khamis

0.2277

MDL MYR

4.3912

MYR MDL

13/01/2023

Jumaat

0.2268

MDL MYR

4.4085

MYR MDL

16/01/2023

Isnin

0.2267

MDL MYR

4.4116

MYR MDL

17/01/2023

Selasa

0.2270

MDL MYR

4.4045

MYR MDL

18/01/2023

Rabu

0.2277

MDL MYR

4.3917

MYR MDL

19/01/2023

Khamis

0.2272

MDL MYR

4.4022

MYR MDL

20/01/2023

Jumaat

0.2261

MDL MYR

4.4219

MYR MDL

23/01/2023

Isnin

0.2265

MDL MYR

4.4148

MYR MDL

24/01/2023

Selasa

0.2270

MDL MYR

4.4054

MYR MDL

25/01/2023

Rabu

0.2263

MDL MYR

4.4196

MYR MDL

26/01/2023

Khamis

0.2259

MDL MYR

4.4271

MYR MDL

27/01/2023

Jumaat

0.2263

MDL MYR

4.4186

MYR MDL

30/01/2023

Isnin

0.2263

MDL MYR

4.4196

MYR MDL

31/01/2023

Selasa

0.2273

MDL MYR

4.3997

MYR MDL

1/02/2023

Rabu

0.2264

MDL MYR

4.4175

MYR MDL

2/02/2023

Khamis

0.2259

MDL MYR

4.4266

MYR MDL

3/02/2023

Jumaat

0.2270

MDL MYR

4.4062

MYR MDL

6/02/2023

Isnin

0.2270

MDL MYR

4.4046

MYR MDL

7/02/2023

Selasa

0.2286

MDL MYR

4.3737

MYR MDL

8/02/2023

Rabu

0.2282

MDL MYR

4.3816

MYR MDL

9/02/2023

Khamis

0.2296

MDL MYR

4.3560

MYR MDL

10/02/2023

Jumaat

0.2307

MDL MYR

4.3350

MYR MDL

13/02/2023

Isnin

0.2327

MDL MYR

4.2979

MYR MDL

14/02/2023

Selasa

0.2324

MDL MYR

4.3036

MYR MDL

15/02/2023

Rabu

0.2346

MDL MYR

4.2629

MYR MDL

16/02/2023

Khamis

0.2355

MDL MYR

4.2470

MYR MDL

17/02/2023

Jumaat

0.2367

MDL MYR

4.2249

MYR MDL

20/02/2023

Isnin

0.2377

MDL MYR

4.2066

MYR MDL

21/02/2023

Selasa

0.2361

MDL MYR

4.2356

MYR MDL

22/02/2023

Rabu

0.2363

MDL MYR

4.2317

MYR MDL

23/02/2023

Khamis

0.2358

MDL MYR

4.2401

MYR MDL

24/02/2023

Jumaat

0.2353

MDL MYR

4.2499

MYR MDL

27/02/2023

Isnin

0.2367

MDL MYR

4.2246

MYR MDL

28/02/2023

Selasa

0.2371

MDL MYR

4.2173

MYR MDL

1/03/2023

Rabu

0.2368

MDL MYR

4.2235

MYR MDL

2/03/2023

Khamis

0.2362

MDL MYR

4.2336

MYR MDL

3/03/2023

Jumaat

0.2376

MDL MYR

4.2090

MYR MDL

6/03/2023

Isnin

0.2383

MDL MYR

4.1961

MYR MDL

7/03/2023

Selasa

0.2383

MDL MYR

4.1969

MYR MDL

8/03/2023

Rabu

0.2417

MDL MYR

4.1369

MYR MDL

9/03/2023

Khamis

0.2411

MDL MYR

4.1484

MYR MDL

10/03/2023

Jumaat

0.2411

MDL MYR

4.1481

MYR MDL

13/03/2023

Isnin

0.2403

MDL MYR

4.1615

MYR MDL

14/03/2023

Selasa

0.2405

MDL MYR

4.1576

MYR MDL

15/03/2023

Rabu

0.2409

MDL MYR

4.1508

MYR MDL

16/03/2023

Khamis

0.2419

MDL MYR

4.1342

MYR MDL

17/03/2023

Jumaat

0.2405

MDL MYR

4.1582

MYR MDL

20/03/2023

Isnin

0.2406

MDL MYR

4.1562

MYR MDL

21/03/2023

Selasa

0.2401

MDL MYR

4.1641

MYR MDL

22/03/2023

Rabu

0.2398

MDL MYR

4.1703

MYR MDL

23/03/2023

Khamis

0.2385

MDL MYR

4.1932

MYR MDL

24/03/2023

Jumaat

0.2392

MDL MYR

4.1800

MYR MDL

27/03/2023

Isnin

0.2393

MDL MYR

4.1794

MYR MDL

28/03/2023

Selasa

0.2384

MDL MYR

4.1953

MYR MDL

29/03/2023

Rabu

0.2398

MDL MYR

4.1699

MYR MDL

30/03/2023

Khamis

0.2405

MDL MYR

4.1581

MYR MDL

31/03/2023

Jumaat

0.2405

MDL MYR

4.1576

MYR MDL

3/04/2023

Isnin

0.2411

MDL MYR

4.1469

MYR MDL

4/04/2023

Selasa

0.2411

MDL MYR

4.1477

MYR MDL

5/04/2023

Rabu

0.2417

MDL MYR

4.1378

MYR MDL

6/04/2023

Khamis

0.2420

MDL MYR

4.1317

MYR MDL

7/04/2023

Jumaat

0.2427

MDL MYR

4.1204

MYR MDL

10/04/2023

Isnin

0.2427

MDL MYR

4.1201

MYR MDL

11/04/2023

Selasa

0.2448

MDL MYR

4.0856

MYR MDL

12/04/2023

Rabu

0.2444

MDL MYR

4.0912

MYR MDL

13/04/2023

Khamis

0.2445

MDL MYR

4.0894

MYR MDL

14/04/2023

Jumaat

0.2458

MDL MYR

4.0686

MYR MDL

17/04/2023

Isnin

0.2473

MDL MYR

4.0444

MYR MDL

18/04/2023

Selasa

0.2474

MDL MYR

4.0414

MYR MDL

19/04/2023

Rabu

0.2469

MDL MYR

4.0500

MYR MDL

20/04/2023

Khamis

0.2463

MDL MYR

4.0597

MYR MDL

21/04/2023

Jumaat

0.2462

MDL MYR

4.0614

MYR MDL

24/04/2023

Isnin

0.2468

MDL MYR

4.0520

MYR MDL

25/04/2023

Selasa

0.2466

MDL MYR

4.0548

MYR MDL

26/04/2023

Rabu

0.2476

MDL MYR

4.0387

MYR MDL

27/04/2023

Khamis

0.2483

MDL MYR

4.0274

MYR MDL

28/04/2023

Jumaat

0.2483

MDL MYR

4.0275

MYR MDL

1/05/2023

Isnin

0.2488

MDL MYR

4.0196

MYR MDL

2/05/2023

Selasa

0.2487

MDL MYR

4.0211

MYR MDL

3/05/2023

Rabu

0.2485

MDL MYR

4.0242

MYR MDL

4/05/2023

Khamis

0.2491

MDL MYR

4.0141

MYR MDL

5/05/2023

Jumaat

0.2487

MDL MYR

4.0207

MYR MDL

8/05/2023

Isnin

0.2487

MDL MYR

4.0206

MYR MDL

9/05/2023

Selasa

0.2486

MDL MYR

4.0224

MYR MDL

10/05/2023

Rabu

0.2505

MDL MYR

3.9924

MYR MDL

11/05/2023

Khamis

0.2509

MDL MYR

3.9863

MYR MDL

12/05/2023

Jumaat

0.2516

MDL MYR

3.9741

MYR MDL

15/05/2023

Isnin

0.2528

MDL MYR

3.9553

MYR MDL

16/05/2023

Selasa

0.2532

MDL MYR

3.9487

MYR MDL

17/05/2023

Rabu

0.2553

MDL MYR

3.9174

MYR MDL

18/05/2023

Khamis

0.2564

MDL MYR

3.9005

MYR MDL

19/05/2023

Jumaat

0.2559

MDL MYR

3.9077

MYR MDL

22/05/2023

Isnin

0.2566

MDL MYR

3.8972

MYR MDL

23/05/2023

Selasa

0.2576

MDL MYR

3.8817

MYR MDL

24/05/2023

Rabu

0.2585

MDL MYR

3.8681

MYR MDL

25/05/2023

Khamis

0.2599

MDL MYR

3.8482

MYR MDL

26/05/2023

Jumaat

0.2580

MDL MYR

3.8753

MYR MDL

29/05/2023

Isnin

0.2588

MDL MYR

3.8641

MYR MDL

30/05/2023

Selasa

0.2583

MDL MYR

3.8707

MYR MDL

31/05/2023

Rabu

0.2593

MDL MYR

3.8566

MYR MDL

1/06/2023

Khamis

0.2594

MDL MYR

3.8546

MYR MDL

2/06/2023

Jumaat

0.2581

MDL MYR

3.8740

MYR MDL

5/06/2023

Isnin

0.2569

MDL MYR

3.8931

MYR MDL

6/06/2023

Selasa

0.2584

MDL MYR

3.8698

MYR MDL

7/06/2023

Rabu

0.2578

MDL MYR

3.8782

MYR MDL

8/06/2023

Khamis

0.2589

MDL MYR

3.8629

MYR MDL

9/06/2023

Jumaat

0.2587

MDL MYR

3.8654

MYR MDL

12/06/2023

Isnin

0.2593

MDL MYR

3.8573

MYR MDL

13/06/2023

Selasa

0.2592

MDL MYR

3.8584

MYR MDL

14/06/2023

Rabu

0.2593

MDL MYR

3.8560

MYR MDL

15/06/2023

Khamis

0.2588

MDL MYR

3.8640

MYR MDL

16/06/2023

Jumaat

0.2571

MDL MYR

3.8889

MYR MDL

19/06/2023

Isnin

0.2575

MDL MYR

3.8828

MYR MDL

20/06/2023

Selasa

0.2595

MDL MYR

3.8541

MYR MDL

21/06/2023

Rabu

0.2574

MDL MYR

3.8850

MYR MDL

22/06/2023

Khamis

0.2576

MDL MYR

3.8821

MYR MDL

23/06/2023

Jumaat

0.2603

MDL MYR

3.8415

MYR MDL

26/06/2023

Isnin

0.2573

MDL MYR

3.8869

MYR MDL

27/06/2023

Selasa

0.2560

MDL MYR

3.9059

MYR MDL

28/06/2023

Rabu

0.2560

MDL MYR

3.9070

MYR MDL

29/06/2023

Khamis

0.2565

MDL MYR

3.8985

MYR MDL

30/06/2023

Jumaat

0.2547

MDL MYR

3.9261

MYR MDL

3/07/2023

Isnin

0.2544

MDL MYR

3.9315

MYR MDL

4/07/2023

Selasa

0.2528

MDL MYR

3.9562

MYR MDL

5/07/2023

Rabu

0.2532

MDL MYR

3.9492

MYR MDL

6/07/2023

Khamis

0.2541

MDL MYR

3.9362

MYR MDL

7/07/2023

Jumaat

0.2550

MDL MYR

3.9223

MYR MDL

10/07/2023

Isnin

0.2554

MDL MYR

3.9154

MYR MDL

11/07/2023

Selasa

0.2555

MDL MYR

3.9141

MYR MDL

12/07/2023

Rabu

0.2558

MDL MYR

3.9089

MYR MDL

13/07/2023

Khamis

0.2535

MDL MYR

3.9441

MYR MDL

14/07/2023

Jumaat

0.2513

MDL MYR

3.9792

MYR MDL

17/07/2023

Isnin

0.2537

MDL MYR

3.9410

MYR MDL

18/07/2023

Selasa

0.2517

MDL MYR

3.9737

MYR MDL

19/07/2023

Rabu

0.2571

MDL MYR

3.8898

MYR MDL

20/07/2023

Khamis

0.2604

MDL MYR

3.8409

MYR MDL

21/07/2023

Jumaat

0.2621

MDL MYR

3.8146

MYR MDL

24/07/2023

Isnin

0.2639

MDL MYR

3.7897

MYR MDL

25/07/2023

Selasa

0.2631

MDL MYR

3.8002

MYR MDL

26/07/2023

Rabu

0.2607

MDL MYR

3.8358

MYR MDL

27/07/2023

Khamis

0.2577

MDL MYR

3.8804

MYR MDL

28/07/2023

Jumaat

0.2578

MDL MYR

3.8796

MYR MDL

31/07/2023

Isnin

0.2555

MDL MYR

3.9142

MYR MDL

1/08/2023

Selasa

0.2546

MDL MYR

3.9276

MYR MDL

2/08/2023

Rabu

0.2543

MDL MYR

3.9329

MYR MDL

3/08/2023

Khamis

0.2583

MDL MYR

3.8714

MYR MDL

4/08/2023

Jumaat

0.2587

MDL MYR

3.8655

MYR MDL

7/08/2023

Isnin

0.2598

MDL MYR

3.8496

MYR MDL

8/08/2023

Selasa

0.2593

MDL MYR

3.8569

MYR MDL

9/08/2023

Rabu

0.2579

MDL MYR

3.8776

MYR MDL

10/08/2023

Khamis

0.2584

MDL MYR

3.8702

MYR MDL

11/08/2023

Jumaat

0.2603

MDL MYR

3.8422

MYR MDL

14/08/2023

Isnin

0.2624

MDL MYR

3.8103

MYR MDL

15/08/2023

Selasa

0.2634

MDL MYR

3.7964

MYR MDL

16/08/2023

Rabu

0.2621

MDL MYR

3.8147

MYR MDL

17/08/2023

Khamis

0.2629

MDL MYR

3.8042

MYR MDL

18/08/2023

Jumaat

0.2628

MDL MYR

3.8047

MYR MDL

21/08/2023

Isnin

0.2606

MDL MYR

3.8374

MYR MDL

22/08/2023

Selasa

0.2607

MDL MYR

3.8353

MYR MDL

23/08/2023

Rabu

0.2609

MDL MYR

3.8332

MYR MDL

24/08/2023

Khamis

0.2610

MDL MYR

3.8321

MYR MDL

25/08/2023

Jumaat

0.2604

MDL MYR

3.8407

MYR MDL

28/08/2023

Isnin

0.2606

MDL MYR

3.8369

MYR MDL

29/08/2023

Selasa

0.2603

MDL MYR

3.8423

MYR MDL

30/08/2023

Rabu

0.2600

MDL MYR

3.8468

MYR MDL

31/08/2023

Khamis

0.2609

MDL MYR

3.8322

MYR MDL

1/09/2023

Jumaat

0.2607

MDL MYR

3.8365

MYR MDL

4/09/2023

Isnin

0.2594

MDL MYR

3.8544

MYR MDL

5/09/2023

Selasa

0.2612

MDL MYR

3.8283

MYR MDL

6/09/2023

Rabu

0.2614

MDL MYR

3.8260

MYR MDL

7/09/2023

Khamis

0.2613

MDL MYR

3.8264

MYR MDL

8/09/2023

Jumaat

0.2611

MDL MYR

3.8301

MYR MDL

11/09/2023

Isnin

0.2601

MDL MYR

3.8452

MYR MDL

12/09/2023

Selasa

0.2602

MDL MYR

3.8431

MYR MDL

13/09/2023

Rabu

0.2604

MDL MYR

3.8407

MYR MDL

14/09/2023

Khamis

0.2607

MDL MYR

3.8359

MYR MDL

15/09/2023

Jumaat

0.2609

MDL MYR

3.8322

MYR MDL

18/09/2023

Isnin

0.2612

MDL MYR

3.8292

MYR MDL

19/09/2023

Selasa

0.2605

MDL MYR

3.8393

MYR MDL

20/09/2023

Rabu

0.2594

MDL MYR

3.8556

MYR MDL

21/09/2023

Khamis

0.2585

MDL MYR

3.8678

MYR MDL

22/09/2023

Jumaat

0.2585

MDL MYR

3.8684

MYR MDL

25/09/2023

Isnin

0.2573

MDL MYR

3.8858

MYR MDL

26/09/2023

Selasa

0.2582

MDL MYR

3.8732

MYR MDL

27/09/2023

Rabu

0.2594

MDL MYR

3.8549

MYR MDL

28/09/2023

Khamis

0.2587

MDL MYR

3.8658

MYR MDL

29/09/2023

Jumaat

0.2573

MDL MYR

3.8872

MYR MDL

2/10/2023

Isnin

0.2583

MDL MYR

3.8710

MYR MDL

3/10/2023

Selasa

0.2592

MDL MYR

3.8584

MYR MDL

4/10/2023

Rabu

0.2595

MDL MYR

3.8533

MYR MDL

5/10/2023

Khamis

0.2593

MDL MYR

3.8572

MYR MDL

6/10/2023

Jumaat

0.2586

MDL MYR

3.8676

MYR MDL

9/10/2023

Isnin

0.2595

MDL MYR

3.8535

MYR MDL

10/10/2023

Selasa

0.2599

MDL MYR

3.8478

MYR MDL

11/10/2023

Rabu

0.2598

MDL MYR

3.8495

MYR MDL

12/10/2023

Khamis

0.2606

MDL MYR

3.8375

MYR MDL

13/10/2023

Jumaat

0.2616

MDL MYR

3.8226

MYR MDL

16/10/2023

Isnin

0.2618

MDL MYR

3.8196

MYR MDL

17/10/2023

Selasa

0.2608

MDL MYR

3.8342

MYR MDL

18/10/2023

Rabu

0.2605

MDL MYR

3.8392

MYR MDL

19/10/2023

Khamis

0.2616

MDL MYR

3.8229

MYR MDL

20/10/2023

Jumaat

0.2613

MDL MYR

3.8263

MYR MDL

23/10/2023

Isnin

0.2629

MDL MYR

3.8044

MYR MDL

24/10/2023

Selasa

0.2632

MDL MYR

3.7994

MYR MDL

25/10/2023

Rabu

0.2640

MDL MYR

3.7886

MYR MDL

26/10/2023

Khamis

0.2644

MDL MYR

3.7815

MYR MDL

27/10/2023

Jumaat

0.2633

MDL MYR

3.7980

MYR MDL

30/10/2023

Isnin

0.2609

MDL MYR

3.8324

MYR MDL

31/10/2023

Selasa

0.2625

MDL MYR

3.8092

MYR MDL

1/11/2023

Rabu

0.2629

MDL MYR

3.8040

MYR MDL

2/11/2023

Khamis

0.2620

MDL MYR

3.8168

MYR MDL

3/11/2023

Jumaat

0.2610

MDL MYR

3.8312

MYR MDL

6/11/2023

Isnin

0.2575

MDL MYR

3.8833

MYR MDL

7/11/2023

Selasa

0.2605

MDL MYR

3.8394

MYR MDL

8/11/2023

Rabu

0.2616

MDL MYR

3.8220

MYR MDL

9/11/2023

Khamis

0.2628

MDL MYR

3.8051

MYR MDL

10/11/2023

Jumaat

0.2630

MDL MYR

3.8021

MYR MDL

13/11/2023

Isnin

0.2623

MDL MYR

3.8127

MYR MDL

14/11/2023

Selasa

0.2623

MDL MYR

3.8124

MYR MDL

15/11/2023

Rabu

0.2608

MDL MYR

3.8344

MYR MDL

16/11/2023

Khamis

0.2622

MDL MYR

3.8138

MYR MDL

17/11/2023

Jumaat

0.2624

MDL MYR

3.8109

MYR MDL

20/11/2023

Isnin

0.2630

MDL MYR

3.8028

MYR MDL

21/11/2023

Selasa

0.2621

MDL MYR

3.8146

MYR MDL

22/11/2023

Rabu

0.2636

MDL MYR

3.7942

MYR MDL

23/11/2023

Khamis

0.2624

MDL MYR

3.8107

MYR MDL

24/11/2023

Jumaat

0.2623

MDL MYR

3.8123

MYR MDL

27/11/2023

Isnin

0.2624

MDL MYR

3.8111

MYR MDL

28/11/2023

Selasa

0.2619

MDL MYR

3.8178

MYR MDL

29/11/2023

Rabu

0.2611

MDL MYR

3.8305

MYR MDL

30/11/2023

Khamis

0.2625

MDL MYR

3.8093

MYR MDL

1/12/2023

Jumaat

0.2633

MDL MYR

3.7979

MYR MDL

4/12/2023

Isnin

0.2626

MDL MYR

3.8079

MYR MDL

5/12/2023

Selasa

0.2635

MDL MYR

3.7953

MYR MDL

6/12/2023

Rabu

0.2635

MDL MYR

3.7956

MYR MDL

7/12/2023

Khamis

0.2633

MDL MYR

3.7975

MYR MDL

8/12/2023

Jumaat

0.2623

MDL MYR

3.8130

MYR MDL

11/12/2023

Isnin

0.2619

MDL MYR

3.8187

MYR MDL

12/12/2023

Selasa

0.2619

MDL MYR

3.8182

MYR MDL

13/12/2023

Rabu

0.2624

MDL MYR

3.8107

MYR MDL

14/12/2023

Khamis

0.2610

MDL MYR

3.8310

MYR MDL

15/12/2023

Jumaat

0.2633

MDL MYR

3.7983

MYR MDL

18/12/2023

Isnin

0.2660

MDL MYR

3.7590

MYR MDL

19/12/2023

Selasa

0.2660

MDL MYR

3.7594

MYR MDL

20/12/2023

Rabu

0.2669

MDL MYR

3.7460

MYR MDL

21/12/2023

Khamis

0.2645

MDL MYR

3.7804

MYR MDL

22/12/2023

Jumaat

0.2632

MDL MYR

3.7996

MYR MDL

25/12/2023

Isnin

0.2651

MDL MYR

3.7722

MYR MDL

26/12/2023

Selasa

0.2640

MDL MYR

3.7876

MYR MDL

27/12/2023

Rabu

0.2657

MDL MYR

3.7643

MYR MDL

28/12/2023

Khamis

0.2652

MDL MYR

3.7710

MYR MDL

29/12/2023

Jumaat

0.2635

MDL MYR

3.7955

MYR MDL

Rantau

Mata Wang Popular

Kadar 2023 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Leu Moldova Terbalik

Butiran Kadar