Kadar 2019 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Leu Moldova ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Moldova .
min = 0.2266 (25/06/2019) prt = 0.2361 maks = 0.2418 (3/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia untuk 2019.
Selasa
0.2407
MDL MYR
4.1539
MYR MDL
Rabu
0.2414
MDL MYR
4.1425
MYR MDL
Khamis
0.2418
MDL MYR
4.1364
MYR MDL
Jumaat
0.2416
MDL MYR
4.1389
MYR MDL
Isnin
0.2402
MDL MYR
4.1632
MYR MDL
Selasa
0.2400
MDL MYR
4.1662
MYR MDL
Rabu
0.2397
MDL MYR
4.1719
MYR MDL
Khamis
0.2389
MDL MYR
4.1851
MYR MDL
Jumaat
0.2388
MDL MYR
4.1873
MYR MDL
Isnin
0.2394
MDL MYR
4.1778
MYR MDL
Selasa
0.2392
MDL MYR
4.1811
MYR MDL
Rabu
0.2399
MDL MYR
4.1684
MYR MDL
Khamis
0.2399
MDL MYR
4.1689
MYR MDL
Jumaat
0.2402
MDL MYR
4.1628
MYR MDL
Isnin
0.2402
MDL MYR
4.1638
MYR MDL
Selasa
0.2409
MDL MYR
4.1517
MYR MDL
Rabu
0.2411
MDL MYR
4.1477
MYR MDL
Khamis
0.2416
MDL MYR
4.1398
MYR MDL
Jumaat
0.2410
MDL MYR
4.1486
MYR MDL
Isnin
0.2401
MDL MYR
4.1643
MYR MDL
Selasa
0.2406
MDL MYR
4.1566
MYR MDL
Rabu
0.2404
MDL MYR
4.1605
MYR MDL
Khamis
0.2398
MDL MYR
4.1694
MYR MDL
Jumaat
0.2391
MDL MYR
4.1825
MYR MDL
Isnin
0.2395
MDL MYR
4.1755
MYR MDL
Selasa
0.2390
MDL MYR
4.1843
MYR MDL
Rabu
0.2390
MDL MYR
4.1840
MYR MDL
Khamis
0.2384
MDL MYR
4.1944
MYR MDL
Jumaat
0.2380
MDL MYR
4.2016
MYR MDL
Isnin
0.2378
MDL MYR
4.2044
MYR MDL
Selasa
0.2381
MDL MYR
4.1991
MYR MDL
Rabu
0.2375
MDL MYR
4.2103
MYR MDL
Khamis
0.2378
MDL MYR
4.2045
MYR MDL
Jumaat
0.2383
MDL MYR
4.1964
MYR MDL
Isnin
0.2383
MDL MYR
4.1969
MYR MDL
Selasa
0.2385
MDL MYR
4.1925
MYR MDL
Rabu
0.2377
MDL MYR
4.2076
MYR MDL
Khamis
0.2383
MDL MYR
4.1963
MYR MDL
Jumaat
0.2382
MDL MYR
4.1988
MYR MDL
Isnin
0.2381
MDL MYR
4.1998
MYR MDL
Selasa
0.2380
MDL MYR
4.2023
MYR MDL
Rabu
0.2377
MDL MYR
4.2065
MYR MDL
Khamis
0.2379
MDL MYR
4.2031
MYR MDL
Jumaat
0.2377
MDL MYR
4.2062
MYR MDL
Isnin
0.2374
MDL MYR
4.2122
MYR MDL
Selasa
0.2376
MDL MYR
4.2082
MYR MDL
Rabu
0.2387
MDL MYR
4.1897
MYR MDL
Khamis
0.2399
MDL MYR
4.1691
MYR MDL
Jumaat
0.2394
MDL MYR
4.1773
MYR MDL
Isnin
0.2395
MDL MYR
4.1748
MYR MDL
Selasa
0.2395
MDL MYR
4.1755
MYR MDL
Rabu
0.2398
MDL MYR
4.1706
MYR MDL
Khamis
0.2397
MDL MYR
4.1712
MYR MDL
Jumaat
0.2392
MDL MYR
4.1801
MYR MDL
Isnin
0.2387
MDL MYR
4.1896
MYR MDL
Selasa
0.2385
MDL MYR
4.1921
MYR MDL
Rabu
0.2379
MDL MYR
4.2027
MYR MDL
Khamis
0.2352
MDL MYR
4.2517
MYR MDL
Jumaat
0.2350
MDL MYR
4.2555
MYR MDL
Isnin
0.2356
MDL MYR
4.2441
MYR MDL
Selasa
0.2358
MDL MYR
4.2407
MYR MDL
Rabu
0.2360
MDL MYR
4.2373
MYR MDL
Khamis
0.2360
MDL MYR
4.2371
MYR MDL
Jumaat
0.2360
MDL MYR
4.2375
MYR MDL
Isnin
0.2359
MDL MYR
4.2387
MYR MDL
Selasa
0.2357
MDL MYR
4.2427
MYR MDL
Rabu
0.2351
MDL MYR
4.2540
MYR MDL
Khamis
0.2350
MDL MYR
4.2561
MYR MDL
Jumaat
0.2353
MDL MYR
4.2498
MYR MDL
Isnin
0.2355
MDL MYR
4.2456
MYR MDL
Selasa
0.2351
MDL MYR
4.2528
MYR MDL
Rabu
0.2359
MDL MYR
4.2384
MYR MDL
Khamis
0.2364
MDL MYR
4.2305
MYR MDL
Jumaat
0.2364
MDL MYR
4.2301
MYR MDL
Isnin
0.2327
MDL MYR
4.2974
MYR MDL
Selasa
0.2339
MDL MYR
4.2748
MYR MDL
Rabu
0.2340
MDL MYR
4.2739
MYR MDL
Khamis
0.2356
MDL MYR
4.2438
MYR MDL
Jumaat
0.2343
MDL MYR
4.2683
MYR MDL
Isnin
0.2340
MDL MYR
4.2738
MYR MDL
Selasa
0.2312
MDL MYR
4.3259
MYR MDL
Rabu
0.2308
MDL MYR
4.3325
MYR MDL
Khamis
0.2312
MDL MYR
4.3247
MYR MDL
Jumaat
0.2313
MDL MYR
4.3237
MYR MDL
Isnin
0.2316
MDL MYR
4.3175
MYR MDL
Selasa
0.2316
MDL MYR
4.3172
MYR MDL
Rabu
0.2319
MDL MYR
4.3118
MYR MDL
Khamis
0.2320
MDL MYR
4.3100
MYR MDL
Jumaat
0.2320
MDL MYR
4.3100
MYR MDL
Isnin
0.2325
MDL MYR
4.3002
MYR MDL
Selasa
0.2327
MDL MYR
4.2979
MYR MDL
Rabu
0.2324
MDL MYR
4.3021
MYR MDL
Khamis
0.2323
MDL MYR
4.3039
MYR MDL
Jumaat
0.2326
MDL MYR
4.2987
MYR MDL
Isnin
0.2332
MDL MYR
4.2891
MYR MDL
Selasa
0.2329
MDL MYR
4.2930
MYR MDL
Rabu
0.2333
MDL MYR
4.2860
MYR MDL
Khamis
0.2325
MDL MYR
4.3014
MYR MDL
Jumaat
0.2332
MDL MYR
4.2873
MYR MDL
Isnin
0.2334
MDL MYR
4.2850
MYR MDL
Selasa
0.2336
MDL MYR
4.2812
MYR MDL
Rabu
0.2334
MDL MYR
4.2843
MYR MDL
Khamis
0.2330
MDL MYR
4.2913
MYR MDL
Jumaat
0.2324
MDL MYR
4.3030
MYR MDL
Isnin
0.2322
MDL MYR
4.3074
MYR MDL
Selasa
0.2322
MDL MYR
4.3073
MYR MDL
Rabu
0.2324
MDL MYR
4.3031
MYR MDL
Khamis
0.2322
MDL MYR
4.3062
MYR MDL
Jumaat
0.2322
MDL MYR
4.3064
MYR MDL
Isnin
0.2316
MDL MYR
4.3181
MYR MDL
Selasa
0.2298
MDL MYR
4.3518
MYR MDL
Rabu
0.2284
MDL MYR
4.3775
MYR MDL
Khamis
0.2284
MDL MYR
4.3774
MYR MDL
Jumaat
0.2288
MDL MYR
4.3707
MYR MDL
Isnin
0.2289
MDL MYR
4.3684
MYR MDL
Selasa
0.2290
MDL MYR
4.3675
MYR MDL
Rabu
0.2298
MDL MYR
4.3519
MYR MDL
Khamis
0.2305
MDL MYR
4.3388
MYR MDL
Jumaat
0.2305
MDL MYR
4.3390
MYR MDL
Isnin
0.2289
MDL MYR
4.3694
MYR MDL
Selasa
0.2288
MDL MYR
4.3706
MYR MDL
Rabu
0.2294
MDL MYR
4.3583
MYR MDL
Khamis
0.2278
MDL MYR
4.3897
MYR MDL
Jumaat
0.2273
MDL MYR
4.3986
MYR MDL
Ahad
0.2284
MDL MYR
4.3789
MYR MDL
Isnin
0.2280
MDL MYR
4.3858
MYR MDL
Selasa
0.2266
MDL MYR
4.4136
MYR MDL
Rabu
0.2283
MDL MYR
4.3795
MYR MDL
Khamis
0.2284
MDL MYR
4.3776
MYR MDL
Jumaat
0.2284
MDL MYR
4.3778
MYR MDL
Isnin
0.2279
MDL MYR
4.3883
MYR MDL
Rabu
0.2295
MDL MYR
4.3576
MYR MDL
Khamis
0.2296
MDL MYR
4.3545
MYR MDL
Jumaat
0.2305
MDL MYR
4.3389
MYR MDL
Isnin
0.2310
MDL MYR
4.3285
MYR MDL
Selasa
0.2320
MDL MYR
4.3111
MYR MDL
Rabu
0.2318
MDL MYR
4.3150
MYR MDL
Khamis
0.2315
MDL MYR
4.3192
MYR MDL
Jumaat
0.2312
MDL MYR
4.3251
MYR MDL
Isnin
0.2320
MDL MYR
4.3094
MYR MDL
Selasa
0.2312
MDL MYR
4.3258
MYR MDL
Rabu
0.2326
MDL MYR
4.3000
MYR MDL
Khamis
0.2334
MDL MYR
4.2843
MYR MDL
Jumaat
0.2346
MDL MYR
4.2630
MYR MDL
Isnin
0.2342
MDL MYR
4.2700
MYR MDL
Selasa
0.2341
MDL MYR
4.2722
MYR MDL
Rabu
0.2343
MDL MYR
4.2673
MYR MDL
Khamis
0.2340
MDL MYR
4.2727
MYR MDL
Jumaat
0.2340
MDL MYR
4.2741
MYR MDL
Isnin
0.2338
MDL MYR
4.2764
MYR MDL
Selasa
0.2333
MDL MYR
4.2868
MYR MDL
Rabu
0.2323
MDL MYR
4.3040
MYR MDL
Khamis
0.2306
MDL MYR
4.3374
MYR MDL
Jumaat
0.2341
MDL MYR
4.2709
MYR MDL
Isnin
0.2360
MDL MYR
4.2375
MYR MDL
Selasa
0.2352
MDL MYR
4.2509
MYR MDL
Rabu
0.2348
MDL MYR
4.2583
MYR MDL
Khamis
0.2362
MDL MYR
4.2345
MYR MDL
Jumaat
0.2378
MDL MYR
4.2060
MYR MDL
Isnin
0.2392
MDL MYR
4.1809
MYR MDL
Selasa
0.2398
MDL MYR
4.1699
MYR MDL
Rabu
0.2387
MDL MYR
4.1886
MYR MDL
Khamis
0.2395
MDL MYR
4.1762
MYR MDL
Jumaat
0.2374
MDL MYR
4.2127
MYR MDL
Isnin
0.2385
MDL MYR
4.1924
MYR MDL
Selasa
0.2362
MDL MYR
4.2340
MYR MDL
Rabu
0.2360
MDL MYR
4.2379
MYR MDL
Khamis
0.2347
MDL MYR
4.2609
MYR MDL
Jumaat
0.2361
MDL MYR
4.2356
MYR MDL
Isnin
0.2358
MDL MYR
4.2412
MYR MDL
Selasa
0.2348
MDL MYR
4.2586
MYR MDL
Rabu
0.2364
MDL MYR
4.2301
MYR MDL
Khamis
0.2362
MDL MYR
4.2342
MYR MDL
Jumaat
0.2356
MDL MYR
4.2453
MYR MDL
Isnin
0.2355
MDL MYR
4.2465
MYR MDL
Selasa
0.2370
MDL MYR
4.2188
MYR MDL
Rabu
0.2383
MDL MYR
4.1962
MYR MDL
Khamis
0.2353
MDL MYR
4.2499
MYR MDL
Jumaat
0.2327
MDL MYR
4.2970
MYR MDL
Isnin
0.2342
MDL MYR
4.2695
MYR MDL
Selasa
0.2345
MDL MYR
4.2641
MYR MDL
Rabu
0.2344
MDL MYR
4.2665
MYR MDL
Khamis
0.2361
MDL MYR
4.2355
MYR MDL
Jumaat
0.2372
MDL MYR
4.2166
MYR MDL
Isnin
0.2343
MDL MYR
4.2672
MYR MDL
Selasa
0.2358
MDL MYR
4.2406
MYR MDL
Rabu
0.2369
MDL MYR
4.2218
MYR MDL
Khamis
0.2382
MDL MYR
4.1982
MYR MDL
Jumaat
0.2364
MDL MYR
4.2301
MYR MDL
Isnin
0.2357
MDL MYR
4.2429
MYR MDL
Selasa
0.2365
MDL MYR
4.2275
MYR MDL
Rabu
0.2364
MDL MYR
4.2302
MYR MDL
Khamis
0.2349
MDL MYR
4.2579
MYR MDL
Jumaat
0.2360
MDL MYR
4.2375
MYR MDL
Isnin
0.2356
MDL MYR
4.2450
MYR MDL
Selasa
0.2361
MDL MYR
4.2356
MYR MDL
Rabu
0.2368
MDL MYR
4.2233
MYR MDL
Khamis
0.2367
MDL MYR
4.2247
MYR MDL
Jumaat
0.2363
MDL MYR
4.2325
MYR MDL
Isnin
0.2365
MDL MYR
4.2290
MYR MDL
Selasa
0.2369
MDL MYR
4.2214
MYR MDL
Rabu
0.2376
MDL MYR
4.2090
MYR MDL
Khamis
0.2387
MDL MYR
4.1886
MYR MDL
Jumaat
0.2387
MDL MYR
4.1895
MYR MDL
Isnin
0.2390
MDL MYR
4.1833
MYR MDL
Selasa
0.2391
MDL MYR
4.1822
MYR MDL
Rabu
0.2400
MDL MYR
4.1674
MYR MDL
Khamis
0.2406
MDL MYR
4.1556
MYR MDL
Jumaat
0.2406
MDL MYR
4.1556
MYR MDL
Isnin
0.2409
MDL MYR
4.1511
MYR MDL
Selasa
0.2409
MDL MYR
4.1511
MYR MDL
Rabu
0.2408
MDL MYR
4.1528
MYR MDL
Khamis
0.2408
MDL MYR
4.1528
MYR MDL
Jumaat
0.2391
MDL MYR
4.1830
MYR MDL
Isnin
0.2391
MDL MYR
4.1830
MYR MDL
Selasa
0.2389
MDL MYR
4.1863
MYR MDL
Rabu
0.2385
MDL MYR
4.1921
MYR MDL
Khamis
0.2382
MDL MYR
4.1987
MYR MDL
Jumaat
0.2384
MDL MYR
4.1947
MYR MDL
Isnin
0.2385
MDL MYR
4.1934
MYR MDL
Selasa
0.2382
MDL MYR
4.1983
MYR MDL
Rabu
0.2376
MDL MYR
4.2089
MYR MDL
Khamis
0.2374
MDL MYR
4.2125
MYR MDL
Jumaat
0.2369
MDL MYR
4.2217
MYR MDL
Isnin
0.2372
MDL MYR
4.2156
MYR MDL
Selasa
0.2375
MDL MYR
4.2102
MYR MDL
Rabu
0.2369
MDL MYR
4.2209
MYR MDL
Khamis
0.2368
MDL MYR
4.2237
MYR MDL
Jumaat
0.2361
MDL MYR
4.2363
MYR MDL
Isnin
0.2365
MDL MYR
4.2283
MYR MDL
Selasa
0.2374
MDL MYR
4.2118
MYR MDL
Rabu
0.2382
MDL MYR
4.1979
MYR MDL
Khamis
0.2394
MDL MYR
4.1772
MYR MDL
Jumaat
0.2389
MDL MYR
4.1851
MYR MDL
Isnin
0.2398
MDL MYR
4.1702
MYR MDL
Selasa
0.2401
MDL MYR
4.1642
MYR MDL
Rabu
0.2401
MDL MYR
4.1645
MYR MDL
Khamis
0.2392
MDL MYR
4.1803
MYR MDL
Jumaat
0.2388
MDL MYR
4.1884
MYR MDL
Isnin
0.2387
MDL MYR
4.1889
MYR MDL
Selasa
0.2385
MDL MYR
4.1926
MYR MDL
Rabu
0.2385
MDL MYR
4.1922
MYR MDL
Khamis
0.2390
MDL MYR
4.1841
MYR MDL
Jumaat
0.2392
MDL MYR
4.1804
MYR MDL
Isnin
0.2391
MDL MYR
4.1817
MYR MDL
Selasa
0.2398
MDL MYR
4.1697
MYR MDL
Rabu
0.2400
MDL MYR
4.1661
MYR MDL
Khamis
0.2400
MDL MYR
4.1661
MYR MDL
Jumaat
0.2402
MDL MYR
4.1639
MYR MDL
Isnin
0.2390
MDL MYR
4.1843
MYR MDL
Selasa
0.2401
MDL MYR
4.1647
MYR MDL
Rabu
0.2404
MDL MYR
4.1593
MYR MDL
Khamis
0.2402
MDL MYR
4.1633
MYR MDL
Jumaat
0.2398
MDL MYR
4.1707
MYR MDL
Isnin
0.2397
MDL MYR
4.1727
MYR MDL
Selasa
0.2395
MDL MYR
4.1762
MYR MDL
Rabu
0.2391
MDL MYR
4.1823
MYR MDL
Khamis
0.2391
MDL MYR
4.1823
MYR MDL
Jumaat
0.2391
MDL MYR
4.1823
MYR MDL
Isnin
0.2401
MDL MYR
4.1647
MYR MDL
Selasa
0.2388
MDL MYR
4.1885
MYR MDL