Halaman Utama / Leu Moldova / Kadar 2021

Kadar 2021 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Leu Moldova ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Moldova .
min = 0.2283 (7/04/2021) prt = 0.2345 maks = 0.2422 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.2341
MDL MYR
4.2720
MYR MDL
4/01/2021
Isnin
0.2341
MDL MYR
4.2720
MYR MDL
5/01/2021
Selasa
0.2336
MDL MYR
4.2805
MYR MDL
6/01/2021
Rabu
0.2332
MDL MYR
4.2886
MYR MDL
7/01/2021
Khamis
0.2332
MDL MYR
4.2887
MYR MDL
8/01/2021
Jumaat
0.2351
MDL MYR
4.2526
MYR MDL
11/01/2021
Isnin
0.2356
MDL MYR
4.2449
MYR MDL
12/01/2021
Selasa
0.2352
MDL MYR
4.2510
MYR MDL
13/01/2021
Rabu
0.2357
MDL MYR
4.2428
MYR MDL
14/01/2021
Khamis
0.2344
MDL MYR
4.2661
MYR MDL
15/01/2021
Jumaat
0.2336
MDL MYR
4.2802
MYR MDL
18/01/2021
Isnin
0.2337
MDL MYR
4.2797
MYR MDL
19/01/2021
Selasa
0.2336
MDL MYR
4.2812
MYR MDL
20/01/2021
Rabu
0.2337
MDL MYR
4.2790
MYR MDL
21/01/2021
Khamis
0.2321
MDL MYR
4.3078
MYR MDL
22/01/2021
Jumaat
0.2300
MDL MYR
4.3486
MYR MDL
25/01/2021
Isnin
0.2312
MDL MYR
4.3260
MYR MDL
26/01/2021
Selasa
0.2326
MDL MYR
4.2998
MYR MDL
27/01/2021
Rabu
0.2333
MDL MYR
4.2855
MYR MDL
28/01/2021
Khamis
0.2338
MDL MYR
4.2763
MYR MDL
29/01/2021
Jumaat
0.2338
MDL MYR
4.2764
MYR MDL
1/02/2021
Isnin
0.2341
MDL MYR
4.2721
MYR MDL
2/02/2021
Selasa
0.2341
MDL MYR
4.2721
MYR MDL
3/02/2021
Rabu
0.2328
MDL MYR
4.2960
MYR MDL
4/02/2021
Khamis
0.2325
MDL MYR
4.3018
MYR MDL
5/02/2021
Jumaat
0.2322
MDL MYR
4.3057
MYR MDL
8/02/2021
Isnin
0.2323
MDL MYR
4.3041
MYR MDL
9/02/2021
Selasa
0.2320
MDL MYR
4.3107
MYR MDL
10/02/2021
Rabu
0.2307
MDL MYR
4.3355
MYR MDL
11/02/2021
Khamis
0.2316
MDL MYR
4.3175
MYR MDL
12/02/2021
Jumaat
0.2318
MDL MYR
4.3141
MYR MDL
15/02/2021
Isnin
0.2321
MDL MYR
4.3093
MYR MDL
16/02/2021
Selasa
0.2323
MDL MYR
4.3040
MYR MDL
17/02/2021
Rabu
0.2324
MDL MYR
4.3033
MYR MDL
18/02/2021
Khamis
0.2317
MDL MYR
4.3162
MYR MDL
19/02/2021
Jumaat
0.2308
MDL MYR
4.3332
MYR MDL
22/02/2021
Isnin
0.2298
MDL MYR
4.3521
MYR MDL
23/02/2021
Selasa
0.2303
MDL MYR
4.3414
MYR MDL
24/02/2021
Rabu
0.2307
MDL MYR
4.3354
MYR MDL
25/02/2021
Khamis
0.2306
MDL MYR
4.3374
MYR MDL
26/02/2021
Jumaat
0.2334
MDL MYR
4.2850
MYR MDL
1/03/2021
Isnin
0.2318
MDL MYR
4.3143
MYR MDL
2/03/2021
Selasa
0.2318
MDL MYR
4.3141
MYR MDL
3/03/2021
Rabu
0.2316
MDL MYR
4.3181
MYR MDL
4/03/2021
Khamis
0.2302
MDL MYR
4.3446
MYR MDL
5/03/2021
Jumaat
0.2326
MDL MYR
4.3001
MYR MDL
8/03/2021
Isnin
0.2332
MDL MYR
4.2890
MYR MDL
9/03/2021
Selasa
0.2324
MDL MYR
4.3035
MYR MDL
10/03/2021
Rabu
0.2331
MDL MYR
4.2906
MYR MDL
11/03/2021
Khamis
0.2314
MDL MYR
4.3223
MYR MDL
12/03/2021
Jumaat
0.2330
MDL MYR
4.2912
MYR MDL
15/03/2021
Isnin
0.2335
MDL MYR
4.2824
MYR MDL
16/03/2021
Selasa
0.2331
MDL MYR
4.2909
MYR MDL
17/03/2021
Rabu
0.2324
MDL MYR
4.3038
MYR MDL
18/03/2021
Khamis
0.2309
MDL MYR
4.3312
MYR MDL
19/03/2021
Jumaat
0.2316
MDL MYR
4.3172
MYR MDL
22/03/2021
Isnin
0.2303
MDL MYR
4.3429
MYR MDL
23/03/2021
Selasa
0.2311
MDL MYR
4.3267
MYR MDL
24/03/2021
Rabu
0.2311
MDL MYR
4.3266
MYR MDL
25/03/2021
Khamis
0.2313
MDL MYR
4.3235
MYR MDL
26/03/2021
Jumaat
0.2310
MDL MYR
4.3292
MYR MDL
29/03/2021
Isnin
0.2304
MDL MYR
4.3406
MYR MDL
30/03/2021
Selasa
0.2303
MDL MYR
4.3414
MYR MDL
31/03/2021
Rabu
0.2290
MDL MYR
4.3675
MYR MDL
1/04/2021
Khamis
0.2294
MDL MYR
4.3587
MYR MDL
2/04/2021
Jumaat
0.2294
MDL MYR
4.3584
MYR MDL
5/04/2021
Isnin
0.2294
MDL MYR
4.3584
MYR MDL
6/04/2021
Selasa
0.2289
MDL MYR
4.3683
MYR MDL
7/04/2021
Rabu
0.2283
MDL MYR
4.3809
MYR MDL
8/04/2021
Khamis
0.2310
MDL MYR
4.3286
MYR MDL
9/04/2021
Jumaat
0.2307
MDL MYR
4.3343
MYR MDL
12/04/2021
Isnin
0.2306
MDL MYR
4.3372
MYR MDL
13/04/2021
Selasa
0.2314
MDL MYR
4.3215
MYR MDL
14/04/2021
Rabu
0.2289
MDL MYR
4.3690
MYR MDL
15/04/2021
Khamis
0.2310
MDL MYR
4.3288
MYR MDL
16/04/2021
Jumaat
0.2295
MDL MYR
4.3579
MYR MDL
19/04/2021
Isnin
0.2288
MDL MYR
4.3714
MYR MDL
20/04/2021
Selasa
0.2284
MDL MYR
4.3777
MYR MDL
21/04/2021
Rabu
0.2294
MDL MYR
4.3584
MYR MDL
22/04/2021
Khamis
0.2284
MDL MYR
4.3777
MYR MDL
23/04/2021
Jumaat
0.2293
MDL MYR
4.3615
MYR MDL
26/04/2021
Isnin
0.2290
MDL MYR
4.3660
MYR MDL
27/04/2021
Selasa
0.2296
MDL MYR
4.3562
MYR MDL
28/04/2021
Rabu
0.2307
MDL MYR
4.3345
MYR MDL
29/04/2021
Khamis
0.2301
MDL MYR
4.3461
MYR MDL
30/04/2021
Jumaat
0.2324
MDL MYR
4.3024
MYR MDL
3/05/2021
Isnin
0.2319
MDL MYR
4.3117
MYR MDL
4/05/2021
Selasa
0.2314
MDL MYR
4.3207
MYR MDL
5/05/2021
Rabu
0.2309
MDL MYR
4.3313
MYR MDL
6/05/2021
Khamis
0.2304
MDL MYR
4.3400
MYR MDL
7/05/2021
Jumaat
0.2310
MDL MYR
4.3299
MYR MDL
10/05/2021
Isnin
0.2297
MDL MYR
4.3540
MYR MDL
11/05/2021
Selasa
0.2312
MDL MYR
4.3255
MYR MDL
12/05/2021
Rabu
0.2333
MDL MYR
4.2859
MYR MDL
13/05/2021
Khamis
0.2338
MDL MYR
4.2778
MYR MDL
14/05/2021
Jumaat
0.2312
MDL MYR
4.3246
MYR MDL
17/05/2021
Isnin
0.2313
MDL MYR
4.3242
MYR MDL
18/05/2021
Selasa
0.2315
MDL MYR
4.3204
MYR MDL
19/05/2021
Rabu
0.2324
MDL MYR
4.3038
MYR MDL
20/05/2021
Khamis
0.2339
MDL MYR
4.2758
MYR MDL
21/05/2021
Jumaat
0.2339
MDL MYR
4.2757
MYR MDL
24/05/2021
Isnin
0.2346
MDL MYR
4.2625
MYR MDL
25/05/2021
Selasa
0.2347
MDL MYR
4.2605
MYR MDL
26/05/2021
Rabu
0.2357
MDL MYR
4.2436
MYR MDL
27/05/2021
Khamis
0.2359
MDL MYR
4.2388
MYR MDL
28/05/2021
Jumaat
0.2358
MDL MYR
4.2410
MYR MDL
31/05/2021
Isnin
0.2344
MDL MYR
4.2668
MYR MDL
1/06/2021
Selasa
0.2334
MDL MYR
4.2837
MYR MDL
2/06/2021
Rabu
0.2347
MDL MYR
4.2600
MYR MDL
3/06/2021
Khamis
0.2335
MDL MYR
4.2835
MYR MDL
4/06/2021
Jumaat
0.2348
MDL MYR
4.2586
MYR MDL
7/06/2021
Isnin
0.2324
MDL MYR
4.3032
MYR MDL
8/06/2021
Selasa
0.2326
MDL MYR
4.2986
MYR MDL
9/06/2021
Rabu
0.2324
MDL MYR
4.3021
MYR MDL
10/06/2021
Khamis
0.2328
MDL MYR
4.2954
MYR MDL
11/06/2021
Jumaat
0.2326
MDL MYR
4.2987
MYR MDL
14/06/2021
Isnin
0.2322
MDL MYR
4.3064
MYR MDL
15/06/2021
Selasa
0.2326
MDL MYR
4.2987
MYR MDL
16/06/2021
Rabu
0.2318
MDL MYR
4.3133
MYR MDL
17/06/2021
Khamis
0.2349
MDL MYR
4.2565
MYR MDL
18/06/2021
Jumaat
0.2319
MDL MYR
4.3119
MYR MDL
21/06/2021
Isnin
0.2303
MDL MYR
4.3418
MYR MDL
22/06/2021
Selasa
0.2304
MDL MYR
4.3395
MYR MDL
23/06/2021
Rabu
0.2305
MDL MYR
4.3376
MYR MDL
24/06/2021
Khamis
0.2310
MDL MYR
4.3297
MYR MDL
25/06/2021
Jumaat
0.2307
MDL MYR
4.3345
MYR MDL
28/06/2021
Isnin
0.2313
MDL MYR
4.3242
MYR MDL
29/06/2021
Selasa
0.2315
MDL MYR
4.3197
MYR MDL
30/06/2021
Rabu
0.2306
MDL MYR
4.3360
MYR MDL
1/07/2021
Khamis
0.2303
MDL MYR
4.3429
MYR MDL
2/07/2021
Jumaat
0.2306
MDL MYR
4.3370
MYR MDL
5/07/2021
Isnin
0.2292
MDL MYR
4.3621
MYR MDL
6/07/2021
Selasa
0.2310
MDL MYR
4.3297
MYR MDL
7/07/2021
Rabu
0.2307
MDL MYR
4.3355
MYR MDL
8/07/2021
Khamis
0.2306
MDL MYR
4.3360
MYR MDL
9/07/2021
Jumaat
0.2310
MDL MYR
4.3286
MYR MDL
12/07/2021
Isnin
0.2327
MDL MYR
4.2977
MYR MDL
13/07/2021
Selasa
0.2323
MDL MYR
4.3057
MYR MDL
14/07/2021
Rabu
0.2337
MDL MYR
4.2798
MYR MDL
15/07/2021
Khamis
0.2330
MDL MYR
4.2925
MYR MDL
16/07/2021
Jumaat
0.2340
MDL MYR
4.2742
MYR MDL
19/07/2021
Isnin
0.2348
MDL MYR
4.2581
MYR MDL
20/07/2021
Selasa
0.2346
MDL MYR
4.2632
MYR MDL
21/07/2021
Rabu
0.2340
MDL MYR
4.2728
MYR MDL
22/07/2021
Khamis
0.2333
MDL MYR
4.2865
MYR MDL
23/07/2021
Jumaat
0.2339
MDL MYR
4.2755
MYR MDL
26/07/2021
Isnin
0.2339
MDL MYR
4.2748
MYR MDL
27/07/2021
Selasa
0.2355
MDL MYR
4.2469
MYR MDL
28/07/2021
Rabu
0.2360
MDL MYR
4.2376
MYR MDL
29/07/2021
Khamis
0.2352
MDL MYR
4.2516
MYR MDL
30/07/2021
Jumaat
0.2363
MDL MYR
4.2317
MYR MDL
2/08/2021
Isnin
0.2365
MDL MYR
4.2275
MYR MDL
3/08/2021
Selasa
0.2364
MDL MYR
4.2305
MYR MDL
4/08/2021
Rabu
0.2371
MDL MYR
4.2178
MYR MDL
5/08/2021
Khamis
0.2369
MDL MYR
4.2209
MYR MDL
6/08/2021
Jumaat
0.2371
MDL MYR
4.2177
MYR MDL
9/08/2021
Isnin
0.2378
MDL MYR
4.2045
MYR MDL
10/08/2021
Selasa
0.2382
MDL MYR
4.1988
MYR MDL
11/08/2021
Rabu
0.2380
MDL MYR
4.2012
MYR MDL
12/08/2021
Khamis
0.2399
MDL MYR
4.1679
MYR MDL
13/08/2021
Jumaat
0.2405
MDL MYR
4.1588
MYR MDL
16/08/2021
Isnin
0.2408
MDL MYR
4.1522
MYR MDL
17/08/2021
Selasa
0.2421
MDL MYR
4.1304
MYR MDL
18/08/2021
Rabu
0.2422
MDL MYR
4.1291
MYR MDL
19/08/2021
Khamis
0.2405
MDL MYR
4.1577
MYR MDL
20/08/2021
Jumaat
0.2407
MDL MYR
4.1538
MYR MDL
23/08/2021
Isnin
0.2389
MDL MYR
4.1859
MYR MDL
24/08/2021
Selasa
0.2391
MDL MYR
4.1825
MYR MDL
25/08/2021
Rabu
0.2381
MDL MYR
4.1998
MYR MDL
26/08/2021
Khamis
0.2370
MDL MYR
4.2189
MYR MDL
27/08/2021
Jumaat
0.2378
MDL MYR
4.2049
MYR MDL
30/08/2021
Isnin
0.2365
MDL MYR
4.2289
MYR MDL
31/08/2021
Selasa
0.2351
MDL MYR
4.2543
MYR MDL
1/09/2021
Rabu
0.2347
MDL MYR
4.2605
MYR MDL
2/09/2021
Khamis
0.2339
MDL MYR
4.2758
MYR MDL
3/09/2021
Jumaat
0.2355
MDL MYR
4.2464
MYR MDL
6/09/2021
Isnin
0.2354
MDL MYR
4.2475
MYR MDL
7/09/2021
Selasa
0.2356
MDL MYR
4.2451
MYR MDL
8/09/2021
Rabu
0.2382
MDL MYR
4.1979
MYR MDL
9/09/2021
Khamis
0.2371
MDL MYR
4.2174
MYR MDL
10/09/2021
Jumaat
0.2364
MDL MYR
4.2303
MYR MDL
13/09/2021
Isnin
0.2361
MDL MYR
4.2346
MYR MDL
14/09/2021
Selasa
0.2346
MDL MYR
4.2630
MYR MDL
15/09/2021
Rabu
0.2349
MDL MYR
4.2571
MYR MDL
16/09/2021
Khamis
0.2373
MDL MYR
4.2142
MYR MDL
17/09/2021
Jumaat
0.2356
MDL MYR
4.2441
MYR MDL
20/09/2021
Isnin
0.2379
MDL MYR
4.2027
MYR MDL
21/09/2021
Selasa
0.2367
MDL MYR
4.2253
MYR MDL
22/09/2021
Rabu
0.2364
MDL MYR
4.2296
MYR MDL
23/09/2021
Khamis
0.2372
MDL MYR
4.2161
MYR MDL
24/09/2021
Jumaat
0.2359
MDL MYR
4.2400
MYR MDL
27/09/2021
Isnin
0.2375
MDL MYR
4.2111
MYR MDL
28/09/2021
Selasa
0.2373
MDL MYR
4.2134
MYR MDL
29/09/2021
Rabu
0.2374
MDL MYR
4.2118
MYR MDL
30/09/2021
Khamis
0.2396
MDL MYR
4.1743
MYR MDL
1/10/2021
Jumaat
0.2381
MDL MYR
4.2001
MYR MDL
4/10/2021
Isnin
0.2373
MDL MYR
4.2148
MYR MDL
5/10/2021
Selasa
0.2384
MDL MYR
4.1938
MYR MDL
6/10/2021
Rabu
0.2403
MDL MYR
4.1609
MYR MDL
7/10/2021
Khamis
0.2397
MDL MYR
4.1723
MYR MDL
8/10/2021
Jumaat
0.2403
MDL MYR
4.1606
MYR MDL
11/10/2021
Isnin
0.2403
MDL MYR
4.1620
MYR MDL
12/10/2021
Selasa
0.2406
MDL MYR
4.1562
MYR MDL
13/10/2021
Rabu
0.2401
MDL MYR
4.1641
MYR MDL
14/10/2021
Khamis
0.2399
MDL MYR
4.1685
MYR MDL
15/10/2021
Jumaat
0.2402
MDL MYR
4.1639
MYR MDL
18/10/2021
Isnin
0.2412
MDL MYR
4.1467
MYR MDL
19/10/2021
Selasa
0.2397
MDL MYR
4.1719
MYR MDL
20/10/2021
Rabu
0.2405
MDL MYR
4.1586
MYR MDL
21/10/2021
Khamis
0.2383
MDL MYR
4.1965
MYR MDL
22/10/2021
Jumaat
0.2382
MDL MYR
4.1977
MYR MDL
25/10/2021
Isnin
0.2378
MDL MYR
4.2050
MYR MDL
26/10/2021
Selasa
0.2368
MDL MYR
4.2231
MYR MDL
27/10/2021
Rabu
0.2372
MDL MYR
4.2159
MYR MDL
28/10/2021
Khamis
0.2372
MDL MYR
4.2162
MYR MDL
29/10/2021
Jumaat
0.2370
MDL MYR
4.2189
MYR MDL
1/11/2021
Isnin
0.2388
MDL MYR
4.1870
MYR MDL
2/11/2021
Selasa
0.2366
MDL MYR
4.2274
MYR MDL
3/11/2021
Rabu
0.2373
MDL MYR
4.2140
MYR MDL
4/11/2021
Khamis
0.2382
MDL MYR
4.1980
MYR MDL
5/11/2021
Jumaat
0.2377
MDL MYR
4.2065
MYR MDL
8/11/2021
Isnin
0.2364
MDL MYR
4.2293
MYR MDL
9/11/2021
Selasa
0.2364
MDL MYR
4.2308
MYR MDL
10/11/2021
Rabu
0.2366
MDL MYR
4.2266
MYR MDL
11/11/2021
Khamis
0.2384
MDL MYR
4.1941
MYR MDL
12/11/2021
Jumaat
0.2369
MDL MYR
4.2219
MYR MDL
15/11/2021
Isnin
0.2363
MDL MYR
4.2314
MYR MDL
16/11/2021
Selasa
0.2383
MDL MYR
4.1960
MYR MDL
17/11/2021
Rabu
0.2373
MDL MYR
4.2149
MYR MDL
18/11/2021
Khamis
0.2360
MDL MYR
4.2375
MYR MDL
19/11/2021
Jumaat
0.2371
MDL MYR
4.2175
MYR MDL
22/11/2021
Isnin
0.2364
MDL MYR
4.2299
MYR MDL
23/11/2021
Selasa
0.2367
MDL MYR
4.2243
MYR MDL
24/11/2021
Rabu
0.2373
MDL MYR
4.2144
MYR MDL
25/11/2021
Khamis
0.2371
MDL MYR
4.2171
MYR MDL
26/11/2021
Jumaat
0.2366
MDL MYR
4.2262
MYR MDL
29/11/2021
Isnin
0.2387
MDL MYR
4.1898
MYR MDL
30/11/2021
Selasa
0.2380
MDL MYR
4.2022
MYR MDL
1/12/2021
Rabu
0.2378
MDL MYR
4.2045
MYR MDL
2/12/2021
Khamis
0.2375
MDL MYR
4.2112
MYR MDL
3/12/2021
Jumaat
0.2390
MDL MYR
4.1841
MYR MDL
6/12/2021
Isnin
0.2398
MDL MYR
4.1704
MYR MDL
7/12/2021
Selasa
0.2408
MDL MYR
4.1529
MYR MDL
8/12/2021
Rabu
0.2392
MDL MYR
4.1800
MYR MDL
9/12/2021
Khamis
0.2384
MDL MYR
4.1947
MYR MDL
10/12/2021
Jumaat
0.2388
MDL MYR
4.1884
MYR MDL
13/12/2021
Isnin
0.2382
MDL MYR
4.1990
MYR MDL
14/12/2021
Selasa
0.2373
MDL MYR
4.2144
MYR MDL
15/12/2021
Rabu
0.2399
MDL MYR
4.1691
MYR MDL
16/12/2021
Khamis
0.2381
MDL MYR
4.2000
MYR MDL
17/12/2021
Jumaat
0.2364
MDL MYR
4.2294
MYR MDL
20/12/2021
Isnin
0.2384
MDL MYR
4.1950
MYR MDL
21/12/2021
Selasa
0.2367
MDL MYR
4.2241
MYR MDL
22/12/2021
Rabu
0.2358
MDL MYR
4.2407
MYR MDL
23/12/2021
Khamis
0.2363
MDL MYR
4.2319
MYR MDL
24/12/2021
Jumaat
0.2353
MDL MYR
4.2506
MYR MDL
27/12/2021
Isnin
0.2357
MDL MYR
4.2435
MYR MDL
28/12/2021
Selasa
0.2356
MDL MYR
4.2451
MYR MDL
29/12/2021
Rabu
0.2365
MDL MYR
4.2278
MYR MDL
30/12/2021
Khamis
0.2353
MDL MYR
4.2502
MYR MDL
31/12/2021
Jumaat
0.2347
MDL MYR
4.2600
MYR MDL