Halaman Utama / Leu Moldova / Kadar 2018

Kadar 2018 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Leu Moldova ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Moldova .
min = 0.2311 (5/02/2018) prt = 0.2404 maks = 0.2489 (17/08/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.2375
MDL MYR
4.2101
MYR MDL
2/01/2018
Selasa
0.2376
MDL MYR
4.2090
MYR MDL
3/01/2018
Rabu
0.2358
MDL MYR
4.2418
MYR MDL
4/01/2018
Khamis
0.2341
MDL MYR
4.2714
MYR MDL
5/01/2018
Jumaat
0.2341
MDL MYR
4.2725
MYR MDL
8/01/2018
Isnin
0.2334
MDL MYR
4.2839
MYR MDL
9/01/2018
Selasa
0.2347
MDL MYR
4.2600
MYR MDL
10/01/2018
Rabu
0.2353
MDL MYR
4.2497
MYR MDL
11/01/2018
Khamis
0.2341
MDL MYR
4.2721
MYR MDL
12/01/2018
Jumaat
0.2333
MDL MYR
4.2864
MYR MDL
15/01/2018
Isnin
0.2315
MDL MYR
4.3195
MYR MDL
16/01/2018
Selasa
0.2332
MDL MYR
4.2887
MYR MDL
17/01/2018
Rabu
0.2335
MDL MYR
4.2824
MYR MDL
18/01/2018
Khamis
0.2345
MDL MYR
4.2652
MYR MDL
19/01/2018
Jumaat
0.2336
MDL MYR
4.2803
MYR MDL
22/01/2018
Isnin
0.2333
MDL MYR
4.2861
MYR MDL
23/01/2018
Selasa
0.2334
MDL MYR
4.2842
MYR MDL
24/01/2018
Rabu
0.2327
MDL MYR
4.2968
MYR MDL
25/01/2018
Khamis
0.2327
MDL MYR
4.2966
MYR MDL
26/01/2018
Jumaat
0.2316
MDL MYR
4.3169
MYR MDL
29/01/2018
Isnin
0.2315
MDL MYR
4.3204
MYR MDL
30/01/2018
Selasa
0.2331
MDL MYR
4.2892
MYR MDL
31/01/2018
Rabu
0.2332
MDL MYR
4.2880
MYR MDL
1/02/2018
Khamis
0.2339
MDL MYR
4.2758
MYR MDL
2/02/2018
Jumaat
0.2336
MDL MYR
4.2810
MYR MDL
5/02/2018
Isnin
0.2311
MDL MYR
4.3266
MYR MDL
6/02/2018
Selasa
0.2361
MDL MYR
4.2363
MYR MDL
7/02/2018
Rabu
0.2360
MDL MYR
4.2370
MYR MDL
8/02/2018
Khamis
0.2362
MDL MYR
4.2333
MYR MDL
9/02/2018
Jumaat
0.2362
MDL MYR
4.2346
MYR MDL
12/02/2018
Isnin
0.2375
MDL MYR
4.2110
MYR MDL
13/02/2018
Selasa
0.2352
MDL MYR
4.2519
MYR MDL
14/02/2018
Rabu
0.2341
MDL MYR
4.2722
MYR MDL
15/02/2018
Khamis
0.2328
MDL MYR
4.2956
MYR MDL
16/02/2018
Jumaat
0.2338
MDL MYR
4.2767
MYR MDL
19/02/2018
Isnin
0.2341
MDL MYR
4.2725
MYR MDL
20/02/2018
Selasa
0.2342
MDL MYR
4.2705
MYR MDL
21/02/2018
Rabu
0.2354
MDL MYR
4.2474
MYR MDL
22/02/2018
Khamis
0.2349
MDL MYR
4.2575
MYR MDL
23/02/2018
Jumaat
0.2348
MDL MYR
4.2598
MYR MDL
26/02/2018
Isnin
0.2345
MDL MYR
4.2640
MYR MDL
27/02/2018
Selasa
0.2341
MDL MYR
4.2709
MYR MDL
28/02/2018
Rabu
0.2351
MDL MYR
4.2537
MYR MDL
1/03/2018
Khamis
0.2357
MDL MYR
4.2421
MYR MDL
2/03/2018
Jumaat
0.2346
MDL MYR
4.2618
MYR MDL
5/03/2018
Isnin
0.2337
MDL MYR
4.2785
MYR MDL
6/03/2018
Selasa
0.2341
MDL MYR
4.2718
MYR MDL
7/03/2018
Rabu
0.2344
MDL MYR
4.2659
MYR MDL
8/03/2018
Khamis
0.2351
MDL MYR
4.2531
MYR MDL
9/03/2018
Jumaat
0.2354
MDL MYR
4.2475
MYR MDL
12/03/2018
Isnin
0.2353
MDL MYR
4.2507
MYR MDL
13/03/2018
Selasa
0.2357
MDL MYR
4.2429
MYR MDL
14/03/2018
Rabu
0.2357
MDL MYR
4.2425
MYR MDL
15/03/2018
Khamis
0.2375
MDL MYR
4.2099
MYR MDL
16/03/2018
Jumaat
0.2379
MDL MYR
4.2034
MYR MDL
19/03/2018
Isnin
0.2367
MDL MYR
4.2249
MYR MDL
20/03/2018
Selasa
0.2369
MDL MYR
4.2213
MYR MDL
21/03/2018
Rabu
0.2372
MDL MYR
4.2157
MYR MDL
22/03/2018
Khamis
0.2362
MDL MYR
4.2338
MYR MDL
23/03/2018
Jumaat
0.2369
MDL MYR
4.2210
MYR MDL
26/03/2018
Isnin
0.2367
MDL MYR
4.2253
MYR MDL
27/03/2018
Selasa
0.2353
MDL MYR
4.2508
MYR MDL
28/03/2018
Rabu
0.2344
MDL MYR
4.2661
MYR MDL
29/03/2018
Khamis
0.2348
MDL MYR
4.2583
MYR MDL
30/03/2018
Jumaat
0.2346
MDL MYR
4.2628
MYR MDL
2/04/2018
Isnin
0.2346
MDL MYR
4.2632
MYR MDL
3/04/2018
Selasa
0.2356
MDL MYR
4.2447
MYR MDL
4/04/2018
Rabu
0.2364
MDL MYR
4.2303
MYR MDL
5/04/2018
Khamis
0.2365
MDL MYR
4.2275
MYR MDL
6/04/2018
Jumaat
0.2363
MDL MYR
4.2314
MYR MDL
9/04/2018
Isnin
0.2350
MDL MYR
4.2549
MYR MDL
10/04/2018
Selasa
0.2363
MDL MYR
4.2312
MYR MDL
11/04/2018
Rabu
0.2364
MDL MYR
4.2294
MYR MDL
12/04/2018
Khamis
0.2368
MDL MYR
4.2229
MYR MDL
13/04/2018
Jumaat
0.2368
MDL MYR
4.2233
MYR MDL
16/04/2018
Isnin
0.2376
MDL MYR
4.2092
MYR MDL
17/04/2018
Selasa
0.2373
MDL MYR
4.2149
MYR MDL
18/04/2018
Rabu
0.2369
MDL MYR
4.2220
MYR MDL
19/04/2018
Khamis
0.2364
MDL MYR
4.2293
MYR MDL
20/04/2018
Jumaat
0.2363
MDL MYR
4.2323
MYR MDL
23/04/2018
Isnin
0.2364
MDL MYR
4.2305
MYR MDL
24/04/2018
Selasa
0.2368
MDL MYR
4.2230
MYR MDL
25/04/2018
Rabu
0.2366
MDL MYR
4.2264
MYR MDL
26/04/2018
Khamis
0.2371
MDL MYR
4.2179
MYR MDL
27/04/2018
Jumaat
0.2364
MDL MYR
4.2300
MYR MDL
30/04/2018
Isnin
0.2364
MDL MYR
4.2302
MYR MDL
1/05/2018
Selasa
0.2365
MDL MYR
4.2277
MYR MDL
2/05/2018
Rabu
0.2367
MDL MYR
4.2249
MYR MDL
3/05/2018
Khamis
0.2371
MDL MYR
4.2181
MYR MDL
4/05/2018
Jumaat
0.2366
MDL MYR
4.2272
MYR MDL
7/05/2018
Isnin
0.2372
MDL MYR
4.2160
MYR MDL
8/05/2018
Selasa
0.2378
MDL MYR
4.2046
MYR MDL
9/05/2018
Rabu
0.2403
MDL MYR
4.1613
MYR MDL
10/05/2018
Khamis
0.2437
MDL MYR
4.1029
MYR MDL
11/05/2018
Jumaat
0.2379
MDL MYR
4.2030
MYR MDL
14/05/2018
Isnin
0.2391
MDL MYR
4.1819
MYR MDL
15/05/2018
Selasa
0.2393
MDL MYR
4.1796
MYR MDL
16/05/2018
Rabu
0.2399
MDL MYR
4.1680
MYR MDL
17/05/2018
Khamis
0.2390
MDL MYR
4.1833
MYR MDL
18/05/2018
Jumaat
0.2383
MDL MYR
4.1964
MYR MDL
21/05/2018
Isnin
0.2386
MDL MYR
4.1907
MYR MDL
22/05/2018
Selasa
0.2373
MDL MYR
4.2140
MYR MDL
23/05/2018
Rabu
0.2384
MDL MYR
4.1952
MYR MDL
24/05/2018
Khamis
0.2388
MDL MYR
4.1884
MYR MDL
25/05/2018
Jumaat
0.2387
MDL MYR
4.1897
MYR MDL
28/05/2018
Isnin
0.2360
MDL MYR
4.2377
MYR MDL
29/05/2018
Selasa
0.2356
MDL MYR
4.2439
MYR MDL
30/05/2018
Rabu
0.2359
MDL MYR
4.2395
MYR MDL
31/05/2018
Khamis
0.2354
MDL MYR
4.2484
MYR MDL
1/06/2018
Jumaat
0.2358
MDL MYR
4.2415
MYR MDL
3/06/2018
Ahad
0.2350
MDL MYR
4.2554
MYR MDL
4/06/2018
Isnin
0.2349
MDL MYR
4.2565
MYR MDL
5/06/2018
Selasa
0.2344
MDL MYR
4.2659
MYR MDL
6/06/2018
Rabu
0.2363
MDL MYR
4.2315
MYR MDL
7/06/2018
Khamis
0.2349
MDL MYR
4.2570
MYR MDL
8/06/2018
Jumaat
0.2361
MDL MYR
4.2364
MYR MDL
10/06/2018
Ahad
0.2360
MDL MYR
4.2372
MYR MDL
11/06/2018
Isnin
0.2362
MDL MYR
4.2331
MYR MDL
12/06/2018
Selasa
0.2382
MDL MYR
4.1988
MYR MDL
13/06/2018
Rabu
0.2386
MDL MYR
4.1916
MYR MDL
14/06/2018
Khamis
0.2381
MDL MYR
4.2004
MYR MDL
15/06/2018
Jumaat
0.2382
MDL MYR
4.1986
MYR MDL
17/06/2018
Ahad
0.2397
MDL MYR
4.1715
MYR MDL
18/06/2018
Isnin
0.2379
MDL MYR
4.2037
MYR MDL
19/06/2018
Selasa
0.2380
MDL MYR
4.2011
MYR MDL
20/06/2018
Rabu
0.2388
MDL MYR
4.1870
MYR MDL
21/06/2018
Khamis
0.2387
MDL MYR
4.1895
MYR MDL
22/06/2018
Jumaat
0.2373
MDL MYR
4.2133
MYR MDL
25/06/2018
Isnin
0.2374
MDL MYR
4.2126
MYR MDL
26/06/2018
Selasa
0.2382
MDL MYR
4.1973
MYR MDL
27/06/2018
Rabu
0.2391
MDL MYR
4.1816
MYR MDL
28/06/2018
Khamis
0.2391
MDL MYR
4.1817
MYR MDL
29/06/2018
Jumaat
0.2390
MDL MYR
4.1834
MYR MDL
2/07/2018
Isnin
0.2392
MDL MYR
4.1812
MYR MDL
3/07/2018
Selasa
0.2402
MDL MYR
4.1625
MYR MDL
4/07/2018
Rabu
0.2401
MDL MYR
4.1644
MYR MDL
5/07/2018
Khamis
0.2413
MDL MYR
4.1434
MYR MDL
6/07/2018
Jumaat
0.2406
MDL MYR
4.1568
MYR MDL
9/07/2018
Isnin
0.2400
MDL MYR
4.1662
MYR MDL
10/07/2018
Selasa
0.2397
MDL MYR
4.1722
MYR MDL
11/07/2018
Rabu
0.2407
MDL MYR
4.1539
MYR MDL
12/07/2018
Khamis
0.2423
MDL MYR
4.1277
MYR MDL
13/07/2018
Jumaat
0.2422
MDL MYR
4.1286
MYR MDL
16/07/2018
Isnin
0.2427
MDL MYR
4.1209
MYR MDL
17/07/2018
Selasa
0.2416
MDL MYR
4.1389
MYR MDL
18/07/2018
Rabu
0.2431
MDL MYR
4.1134
MYR MDL
19/07/2018
Khamis
0.2436
MDL MYR
4.1051
MYR MDL
20/07/2018
Jumaat
0.2433
MDL MYR
4.1098
MYR MDL
23/07/2018
Isnin
0.2445
MDL MYR
4.0905
MYR MDL
24/07/2018
Selasa
0.2449
MDL MYR
4.0835
MYR MDL
25/07/2018
Rabu
0.2444
MDL MYR
4.0909
MYR MDL
26/07/2018
Khamis
0.2444
MDL MYR
4.0919
MYR MDL
27/07/2018
Jumaat
0.2446
MDL MYR
4.0885
MYR MDL
30/07/2018
Isnin
0.2444
MDL MYR
4.0919
MYR MDL
31/07/2018
Selasa
0.2442
MDL MYR
4.0950
MYR MDL
1/08/2018
Rabu
0.2440
MDL MYR
4.0977
MYR MDL
2/08/2018
Khamis
0.2455
MDL MYR
4.0740
MYR MDL
3/08/2018
Jumaat
0.2467
MDL MYR
4.0535
MYR MDL
6/08/2018
Isnin
0.2465
MDL MYR
4.0565
MYR MDL
7/08/2018
Selasa
0.2464
MDL MYR
4.0585
MYR MDL
8/08/2018
Rabu
0.2470
MDL MYR
4.0486
MYR MDL
9/08/2018
Khamis
0.2469
MDL MYR
4.0496
MYR MDL
10/08/2018
Jumaat
0.2479
MDL MYR
4.0344
MYR MDL
13/08/2018
Isnin
0.2482
MDL MYR
4.0294
MYR MDL
14/08/2018
Selasa
0.2484
MDL MYR
4.0256
MYR MDL
15/08/2018
Rabu
0.2467
MDL MYR
4.0530
MYR MDL
16/08/2018
Khamis
0.2486
MDL MYR
4.0223
MYR MDL
17/08/2018
Jumaat
0.2489
MDL MYR
4.0179
MYR MDL
20/08/2018
Isnin
0.2472
MDL MYR
4.0459
MYR MDL
21/08/2018
Selasa
0.2462
MDL MYR
4.0622
MYR MDL
22/08/2018
Rabu
0.2459
MDL MYR
4.0668
MYR MDL
23/08/2018
Khamis
0.2464
MDL MYR
4.0593
MYR MDL
24/08/2018
Jumaat
0.2462
MDL MYR
4.0622
MYR MDL
27/08/2018
Isnin
0.2465
MDL MYR
4.0573
MYR MDL
28/08/2018
Selasa
0.2462
MDL MYR
4.0624
MYR MDL
29/08/2018
Rabu
0.2458
MDL MYR
4.0680
MYR MDL
30/08/2018
Khamis
0.2471
MDL MYR
4.0477
MYR MDL
31/08/2018
Jumaat
0.2465
MDL MYR
4.0570
MYR MDL
3/09/2018
Isnin
0.2470
MDL MYR
4.0489
MYR MDL
4/09/2018
Selasa
0.2476
MDL MYR
4.0388
MYR MDL
5/09/2018
Rabu
0.2478
MDL MYR
4.0347
MYR MDL
6/09/2018
Khamis
0.2482
MDL MYR
4.0291
MYR MDL
7/09/2018
Jumaat
0.2479
MDL MYR
4.0336
MYR MDL
10/09/2018
Isnin
0.2484
MDL MYR
4.0264
MYR MDL
11/09/2018
Selasa
0.2470
MDL MYR
4.0482
MYR MDL
12/09/2018
Rabu
0.2478
MDL MYR
4.0355
MYR MDL
13/09/2018
Khamis
0.2467
MDL MYR
4.0528
MYR MDL
14/09/2018
Jumaat
0.2467
MDL MYR
4.0529
MYR MDL
17/09/2018
Isnin
0.2451
MDL MYR
4.0794
MYR MDL
18/09/2018
Selasa
0.2468
MDL MYR
4.0512
MYR MDL
19/09/2018
Rabu
0.2468
MDL MYR
4.0525
MYR MDL
20/09/2018
Khamis
0.2466
MDL MYR
4.0557
MYR MDL
21/09/2018
Jumaat
0.2461
MDL MYR
4.0641
MYR MDL
24/09/2018
Isnin
0.2460
MDL MYR
4.0643
MYR MDL
25/09/2018
Selasa
0.2458
MDL MYR
4.0691
MYR MDL
28/09/2018
Jumaat
0.2452
MDL MYR
4.0788
MYR MDL
1/10/2018
Isnin
0.2455
MDL MYR
4.0730
MYR MDL
2/10/2018
Selasa
0.2455
MDL MYR
4.0741
MYR MDL
3/10/2018
Rabu
0.2453
MDL MYR
4.0774
MYR MDL
4/10/2018
Khamis
0.2457
MDL MYR
4.0706
MYR MDL
5/10/2018
Jumaat
0.2456
MDL MYR
4.0718
MYR MDL
8/10/2018
Isnin
0.2459
MDL MYR
4.0667
MYR MDL
9/10/2018
Selasa
0.2463
MDL MYR
4.0601
MYR MDL
10/10/2018
Rabu
0.2459
MDL MYR
4.0671
MYR MDL
11/10/2018
Khamis
0.2464
MDL MYR
4.0593
MYR MDL
12/10/2018
Jumaat
0.2461
MDL MYR
4.0640
MYR MDL
15/10/2018
Isnin
0.2464
MDL MYR
4.0592
MYR MDL
16/10/2018
Selasa
0.2448
MDL MYR
4.0849
MYR MDL
17/10/2018
Rabu
0.2447
MDL MYR
4.0859
MYR MDL
18/10/2018
Khamis
0.2464
MDL MYR
4.0587
MYR MDL
19/10/2018
Jumaat
0.2463
MDL MYR
4.0606
MYR MDL
22/10/2018
Isnin
0.2445
MDL MYR
4.0907
MYR MDL
23/10/2018
Selasa
0.2467
MDL MYR
4.0543
MYR MDL
24/10/2018
Rabu
0.2465
MDL MYR
4.0563
MYR MDL
25/10/2018
Khamis
0.2471
MDL MYR
4.0468
MYR MDL
26/10/2018
Jumaat
0.2435
MDL MYR
4.1075
MYR MDL
29/10/2018
Isnin
0.2476
MDL MYR
4.0387
MYR MDL
30/10/2018
Selasa
0.2476
MDL MYR
4.0382
MYR MDL
31/10/2018
Rabu
0.2478
MDL MYR
4.0349
MYR MDL
1/11/2018
Khamis
0.2479
MDL MYR
4.0346
MYR MDL
2/11/2018
Jumaat
0.2469
MDL MYR
4.0507
MYR MDL
5/11/2018
Isnin
0.2424
MDL MYR
4.1256
MYR MDL
6/11/2018
Selasa
0.2431
MDL MYR
4.1135
MYR MDL
7/11/2018
Rabu
0.2426
MDL MYR
4.1221
MYR MDL
8/11/2018
Khamis
0.2432
MDL MYR
4.1126
MYR MDL
9/11/2018
Jumaat
0.2445
MDL MYR
4.0896
MYR MDL
12/11/2018
Isnin
0.2454
MDL MYR
4.0753
MYR MDL
13/11/2018
Selasa
0.2458
MDL MYR
4.0678
MYR MDL
14/11/2018
Rabu
0.2458
MDL MYR
4.0680
MYR MDL
15/11/2018
Khamis
0.2462
MDL MYR
4.0623
MYR MDL
16/11/2018
Jumaat
0.2460
MDL MYR
4.0657
MYR MDL
19/11/2018
Isnin
0.2461
MDL MYR
4.0632
MYR MDL
20/11/2018
Selasa
0.2462
MDL MYR
4.0613
MYR MDL
21/11/2018
Rabu
0.2467
MDL MYR
4.0534
MYR MDL
22/11/2018
Khamis
0.2455
MDL MYR
4.0738
MYR MDL
23/11/2018
Jumaat
0.2466
MDL MYR
4.0556
MYR MDL
26/11/2018
Isnin
0.2440
MDL MYR
4.0978
MYR MDL
27/11/2018
Selasa
0.2440
MDL MYR
4.0987
MYR MDL
28/11/2018
Rabu
0.2441
MDL MYR
4.0969
MYR MDL
29/11/2018
Khamis
0.2435
MDL MYR
4.1073
MYR MDL
30/11/2018
Jumaat
0.2436
MDL MYR
4.1049
MYR MDL
3/12/2018
Isnin
0.2426
MDL MYR
4.1216
MYR MDL
4/12/2018
Selasa
0.2414
MDL MYR
4.1421
MYR MDL
5/12/2018
Rabu
0.2421
MDL MYR
4.1302
MYR MDL
6/12/2018
Khamis
0.2426
MDL MYR
4.1213
MYR MDL
7/12/2018
Jumaat
0.2428
MDL MYR
4.1188
MYR MDL
10/12/2018
Isnin
0.2431
MDL MYR
4.1129
MYR MDL
11/12/2018
Selasa
0.2423
MDL MYR
4.1268
MYR MDL
12/12/2018
Rabu
0.2433
MDL MYR
4.1102
MYR MDL
13/12/2018
Khamis
0.2432
MDL MYR
4.1125
MYR MDL
14/12/2018
Jumaat
0.2433
MDL MYR
4.1097
MYR MDL
17/12/2018
Isnin
0.2424
MDL MYR
4.1252
MYR MDL
18/12/2018
Selasa
0.2419
MDL MYR
4.1345
MYR MDL
19/12/2018
Rabu
0.2428
MDL MYR
4.1182
MYR MDL
20/12/2018
Khamis
0.2419
MDL MYR
4.1336
MYR MDL
21/12/2018
Jumaat
0.2416
MDL MYR
4.1392
MYR MDL
24/12/2018
Isnin
0.2418
MDL MYR
4.1348
MYR MDL
25/12/2018
Selasa
0.2413
MDL MYR
4.1438
MYR MDL
26/12/2018
Rabu
0.2414
MDL MYR
4.1423
MYR MDL
27/12/2018
Khamis
0.2421
MDL MYR
4.1313
MYR MDL
28/12/2018
Jumaat
0.2434
MDL MYR
4.1081
MYR MDL
31/12/2018
Isnin
0.2404
MDL MYR
4.1601
MYR MDL