Kadar 2020 untuk Leu Moldova dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Leu Moldova ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Leu Moldova .
min = 0.2293 (24/01/2020) prt = 0.2429 maks = 0.2544 (27/07/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Leu Moldova dan Ringgit Malaysia untuk 2020.
Rabu
0.2378
MDL MYR
4.2048
MYR MDL
Khamis
0.2378
MDL MYR
4.2048
MYR MDL
Jumaat
0.2376
MDL MYR
4.2079
MYR MDL
Isnin
0.2378
MDL MYR
4.2053
MYR MDL
Selasa
0.2383
MDL MYR
4.1972
MYR MDL
Rabu
0.2394
MDL MYR
4.1774
MYR MDL
Khamis
0.2399
MDL MYR
4.1688
MYR MDL
Jumaat
0.2364
MDL MYR
4.2293
MYR MDL
Isnin
0.2347
MDL MYR
4.2610
MYR MDL
Selasa
0.2336
MDL MYR
4.2812
MYR MDL
Rabu
0.2339
MDL MYR
4.2754
MYR MDL
Khamis
0.2335
MDL MYR
4.2819
MYR MDL
Jumaat
0.2323
MDL MYR
4.3042
MYR MDL
Isnin
0.2310
MDL MYR
4.3284
MYR MDL
Selasa
0.2305
MDL MYR
4.3381
MYR MDL
Rabu
0.2306
MDL MYR
4.3363
MYR MDL
Khamis
0.2300
MDL MYR
4.3482
MYR MDL
Jumaat
0.2293
MDL MYR
4.3604
MYR MDL
Isnin
0.2295
MDL MYR
4.3574
MYR MDL
Selasa
0.2303
MDL MYR
4.3414
MYR MDL
Rabu
0.2325
MDL MYR
4.3009
MYR MDL
Khamis
0.2326
MDL MYR
4.2991
MYR MDL
Jumaat
0.2338
MDL MYR
4.2778
MYR MDL
Isnin
0.2350
MDL MYR
4.2557
MYR MDL
Selasa
0.2361
MDL MYR
4.2350
MYR MDL
Rabu
0.2364
MDL MYR
4.2301
MYR MDL
Khamis
0.2368
MDL MYR
4.2227
MYR MDL
Jumaat
0.2361
MDL MYR
4.2359
MYR MDL
Isnin
0.2358
MDL MYR
4.2401
MYR MDL
Selasa
0.2359
MDL MYR
4.2398
MYR MDL
Rabu
0.2340
MDL MYR
4.2743
MYR MDL
Khamis
0.2340
MDL MYR
4.2740
MYR MDL
Jumaat
0.2340
MDL MYR
4.2733
MYR MDL
Isnin
0.2344
MDL MYR
4.2657
MYR MDL
Selasa
0.2352
MDL MYR
4.2509
MYR MDL
Rabu
0.2349
MDL MYR
4.2567
MYR MDL
Khamis
0.2347
MDL MYR
4.2602
MYR MDL
Jumaat
0.2352
MDL MYR
4.2525
MYR MDL
Isnin
0.2356
MDL MYR
4.2452
MYR MDL
Selasa
0.2368
MDL MYR
4.2234
MYR MDL
Rabu
0.2372
MDL MYR
4.2153
MYR MDL
Khamis
0.2373
MDL MYR
4.2149
MYR MDL
Jumaat
0.2374
MDL MYR
4.2128
MYR MDL
Isnin
0.2395
MDL MYR
4.1747
MYR MDL
Selasa
0.2396
MDL MYR
4.1741
MYR MDL
Rabu
0.2407
MDL MYR
4.1543
MYR MDL
Khamis
0.2406
MDL MYR
4.1562
MYR MDL
Jumaat
0.2385
MDL MYR
4.1932
MYR MDL
Isnin
0.2394
MDL MYR
4.1766
MYR MDL
Selasa
0.2435
MDL MYR
4.1067
MYR MDL
Rabu
0.2437
MDL MYR
4.1026
MYR MDL
Khamis
0.2425
MDL MYR
4.1230
MYR MDL
Jumaat
0.2427
MDL MYR
4.1204
MYR MDL
Isnin
0.2432
MDL MYR
4.1117
MYR MDL
Selasa
0.2435
MDL MYR
4.1063
MYR MDL
Rabu
0.2457
MDL MYR
4.0702
MYR MDL
Khamis
0.2449
MDL MYR
4.0827
MYR MDL
Jumaat
0.2466
MDL MYR
4.0548
MYR MDL
Isnin
0.2441
MDL MYR
4.0960
MYR MDL
Selasa
0.2473
MDL MYR
4.0443
MYR MDL
Rabu
0.2465
MDL MYR
4.0571
MYR MDL
Khamis
0.2439
MDL MYR
4.1009
MYR MDL
Jumaat
0.2403
MDL MYR
4.1614
MYR MDL
Isnin
0.2392
MDL MYR
4.1810
MYR MDL
Selasa
0.2384
MDL MYR
4.1951
MYR MDL
Rabu
0.2361
MDL MYR
4.2361
MYR MDL
Khamis
0.2381
MDL MYR
4.1997
MYR MDL
Jumaat
0.2365
MDL MYR
4.2284
MYR MDL
Isnin
0.2339
MDL MYR
4.2748
MYR MDL
Selasa
0.2340
MDL MYR
4.2731
MYR MDL
Rabu
0.2364
MDL MYR
4.2301
MYR MDL
Khamis
0.2364
MDL MYR
4.2301
MYR MDL
Jumaat
0.2399
MDL MYR
4.1691
MYR MDL
Isnin
0.2399
MDL MYR
4.1691
MYR MDL
Selasa
0.2399
MDL MYR
4.1691
MYR MDL
Rabu
0.2383
MDL MYR
4.1961
MYR MDL
Khamis
0.2424
MDL MYR
4.1249
MYR MDL
Jumaat
0.2467
MDL MYR
4.0535
MYR MDL
Isnin
0.2455
MDL MYR
4.0732
MYR MDL
Selasa
0.2442
MDL MYR
4.0951
MYR MDL
Rabu
0.2442
MDL MYR
4.0951
MYR MDL
Khamis
0.2422
MDL MYR
4.1282
MYR MDL
Jumaat
0.2376
MDL MYR
4.2087
MYR MDL
Isnin
0.2408
MDL MYR
4.1533
MYR MDL
Selasa
0.2408
MDL MYR
4.1533
MYR MDL
Rabu
0.2415
MDL MYR
4.1414
MYR MDL
Khamis
0.2409
MDL MYR
4.1512
MYR MDL
Jumaat
0.2409
MDL MYR
4.1512
MYR MDL
Isnin
0.2409
MDL MYR
4.1512
MYR MDL
Selasa
0.2408
MDL MYR
4.1531
MYR MDL
Rabu
0.2413
MDL MYR
4.1449
MYR MDL
Khamis
0.2442
MDL MYR
4.0949
MYR MDL
Jumaat
0.2432
MDL MYR
4.1126
MYR MDL
Isnin
0.2431
MDL MYR
4.1140
MYR MDL
Selasa
0.2414
MDL MYR
4.1417
MYR MDL
Rabu
0.2410
MDL MYR
4.1496
MYR MDL
Khamis
0.2421
MDL MYR
4.1306
MYR MDL
Jumaat
0.2438
MDL MYR
4.1018
MYR MDL
Isnin
0.2452
MDL MYR
4.0789
MYR MDL
Selasa
0.2452
MDL MYR
4.0789
MYR MDL
Rabu
0.2442
MDL MYR
4.0950
MYR MDL
Khamis
0.2452
MDL MYR
4.0781
MYR MDL
Jumaat
0.2460
MDL MYR
4.0654
MYR MDL
Isnin
0.2465
MDL MYR
4.0574
MYR MDL
Selasa
0.2465
MDL MYR
4.0564
MYR MDL
Rabu
0.2462
MDL MYR
4.0621
MYR MDL
Khamis
0.2457
MDL MYR
4.0702
MYR MDL
Jumaat
0.2475
MDL MYR
4.0409
MYR MDL
Isnin
0.2487
MDL MYR
4.0205
MYR MDL
Selasa
0.2468
MDL MYR
4.0523
MYR MDL
Rabu
0.2451
MDL MYR
4.0795
MYR MDL
Khamis
0.2453
MDL MYR
4.0772
MYR MDL
Jumaat
0.2472
MDL MYR
4.0460
MYR MDL
Isnin
0.2481
MDL MYR
4.0309
MYR MDL
Selasa
0.2508
MDL MYR
3.9871
MYR MDL
Rabu
0.2483
MDL MYR
4.0279
MYR MDL
Khamis
0.2473
MDL MYR
4.0433
MYR MDL
Jumaat
0.2473
MDL MYR
4.0433
MYR MDL
Isnin
0.2485
MDL MYR
4.0246
MYR MDL
Selasa
0.2487
MDL MYR
4.0210
MYR MDL
Rabu
0.2485
MDL MYR
4.0234
MYR MDL
Khamis
0.2485
MDL MYR
4.0241
MYR MDL
Jumaat
0.2479
MDL MYR
4.0334
MYR MDL
Isnin
0.2470
MDL MYR
4.0483
MYR MDL
Selasa
0.2470
MDL MYR
4.0486
MYR MDL
Rabu
0.2471
MDL MYR
4.0463
MYR MDL
Khamis
0.2463
MDL MYR
4.0608
MYR MDL
Jumaat
0.2475
MDL MYR
4.0404
MYR MDL
Isnin
0.2488
MDL MYR
4.0200
MYR MDL
Selasa
0.2491
MDL MYR
4.0140
MYR MDL
Rabu
0.2498
MDL MYR
4.0032
MYR MDL
Khamis
0.2499
MDL MYR
4.0015
MYR MDL
Jumaat
0.2484
MDL MYR
4.0252
MYR MDL
Isnin
0.2486
MDL MYR
4.0233
MYR MDL
Selasa
0.2473
MDL MYR
4.0444
MYR MDL
Rabu
0.2476
MDL MYR
4.0395
MYR MDL
Khamis
0.2484
MDL MYR
4.0252
MYR MDL
Jumaat
0.2488
MDL MYR
4.0199
MYR MDL
Isnin
0.2487
MDL MYR
4.0204
MYR MDL
Selasa
0.2494
MDL MYR
4.0089
MYR MDL
Rabu
0.2502
MDL MYR
3.9974
MYR MDL
Khamis
0.2509
MDL MYR
3.9855
MYR MDL
Jumaat
0.2502
MDL MYR
3.9975
MYR MDL
Isnin
0.2510
MDL MYR
3.9840
MYR MDL
Selasa
0.2515
MDL MYR
3.9766
MYR MDL
Rabu
0.2509
MDL MYR
3.9857
MYR MDL
Khamis
0.2510
MDL MYR
3.9847
MYR MDL
Jumaat
0.2523
MDL MYR
3.9638
MYR MDL
Isnin
0.2544
MDL MYR
3.9315
MYR MDL
Selasa
0.2531
MDL MYR
3.9506
MYR MDL
Rabu
0.2535
MDL MYR
3.9442
MYR MDL
Khamis
0.2535
MDL MYR
3.9449
MYR MDL
Jumaat
0.2535
MDL MYR
3.9451
MYR MDL
Isnin
0.2542
MDL MYR
3.9333
MYR MDL
Selasa
0.2539
MDL MYR
3.9382
MYR MDL
Rabu
0.2541
MDL MYR
3.9356
MYR MDL
Khamis
0.2526
MDL MYR
3.9595
MYR MDL
Jumaat
0.2536
MDL MYR
3.9429
MYR MDL
Isnin
0.2530
MDL MYR
3.9522
MYR MDL
Selasa
0.2535
MDL MYR
3.9447
MYR MDL
Rabu
0.2537
MDL MYR
3.9416
MYR MDL
Khamis
0.2521
MDL MYR
3.9669
MYR MDL
Jumaat
0.2502
MDL MYR
3.9962
MYR MDL
Isnin
0.2517
MDL MYR
3.9729
MYR MDL
Selasa
0.2518
MDL MYR
3.9719
MYR MDL
Rabu
0.2516
MDL MYR
3.9748
MYR MDL
Khamis
0.2514
MDL MYR
3.9773
MYR MDL
Jumaat
0.2520
MDL MYR
3.9677
MYR MDL
Isnin
0.2521
MDL MYR
3.9663
MYR MDL
Selasa
0.2518
MDL MYR
3.9719
MYR MDL
Rabu
0.2504
MDL MYR
3.9943
MYR MDL
Khamis
0.2501
MDL MYR
3.9976
MYR MDL
Jumaat
0.2514
MDL MYR
3.9775
MYR MDL
Isnin
0.2500
MDL MYR
4.0008
MYR MDL
Selasa
0.2510
MDL MYR
3.9843
MYR MDL
Rabu
0.2495
MDL MYR
4.0073
MYR MDL
Khamis
0.2498
MDL MYR
4.0039
MYR MDL
Jumaat
0.2498
MDL MYR
4.0024
MYR MDL
Isnin
0.2500
MDL MYR
4.0004
MYR MDL
Selasa
0.2502
MDL MYR
3.9976
MYR MDL
Rabu
0.2508
MDL MYR
3.9870
MYR MDL
Khamis
0.2510
MDL MYR
3.9842
MYR MDL
Jumaat
0.2501
MDL MYR
3.9986
MYR MDL
Isnin
0.2494
MDL MYR
4.0092
MYR MDL
Selasa
0.2492
MDL MYR
4.0128
MYR MDL
Rabu
0.2485
MDL MYR
4.0249
MYR MDL
Khamis
0.2489
MDL MYR
4.0177
MYR MDL
Jumaat
0.2489
MDL MYR
4.0183
MYR MDL
Isnin
0.2477
MDL MYR
4.0369
MYR MDL
Selasa
0.2478
MDL MYR
4.0352
MYR MDL
Rabu
0.2479
MDL MYR
4.0331
MYR MDL
Khamis
0.2483
MDL MYR
4.0269
MYR MDL
Jumaat
0.2482
MDL MYR
4.0290
MYR MDL
Isnin
0.2501
MDL MYR
3.9988
MYR MDL
Selasa
0.2467
MDL MYR
4.0534
MYR MDL
Rabu
0.2451
MDL MYR
4.0806
MYR MDL
Khamis
0.2449
MDL MYR
4.0825
MYR MDL
Jumaat
0.2450
MDL MYR
4.0817
MYR MDL
Isnin
0.2464
MDL MYR
4.0586
MYR MDL
Selasa
0.2461
MDL MYR
4.0638
MYR MDL
Rabu
0.2461
MDL MYR
4.0629
MYR MDL
Khamis
0.2456
MDL MYR
4.0710
MYR MDL
Jumaat
0.2453
MDL MYR
4.0759
MYR MDL
Isnin
0.2444
MDL MYR
4.0920
MYR MDL
Selasa
0.2445
MDL MYR
4.0907
MYR MDL
Rabu
0.2444
MDL MYR
4.0922
MYR MDL
Khamis
0.2452
MDL MYR
4.0791
MYR MDL
Jumaat
0.2451
MDL MYR
4.0799
MYR MDL
Isnin
0.2441
MDL MYR
4.0967
MYR MDL
Selasa
0.2437
MDL MYR
4.1038
MYR MDL
Rabu
0.2439
MDL MYR
4.0997
MYR MDL
Khamis
0.2430
MDL MYR
4.1144
MYR MDL
Jumaat
0.2431
MDL MYR
4.1139
MYR MDL
Isnin
0.2441
MDL MYR
4.0962
MYR MDL
Selasa
0.2445
MDL MYR
4.0897
MYR MDL
Rabu
0.2447
MDL MYR
4.0868
MYR MDL
Khamis
0.2440
MDL MYR
4.0977
MYR MDL
Jumaat
0.2439
MDL MYR
4.0996
MYR MDL
Isnin
0.2436
MDL MYR
4.1058
MYR MDL
Selasa
0.2433
MDL MYR
4.1107
MYR MDL
Rabu
0.2424
MDL MYR
4.1248
MYR MDL
Khamis
0.2423
MDL MYR
4.1267
MYR MDL
Jumaat
0.2411
MDL MYR
4.1470
MYR MDL
Isnin
0.2409
MDL MYR
4.1516
MYR MDL
Selasa
0.2401
MDL MYR
4.1650
MYR MDL
Rabu
0.2408
MDL MYR
4.1536
MYR MDL
Khamis
0.2416
MDL MYR
4.1397
MYR MDL
Jumaat
0.2416
MDL MYR
4.1399
MYR MDL
Isnin
0.2408
MDL MYR
4.1528
MYR MDL
Selasa
0.2408
MDL MYR
4.1530
MYR MDL
Rabu
0.2397
MDL MYR
4.1711
MYR MDL
Khamis
0.2383
MDL MYR
4.1958
MYR MDL
Jumaat
0.2388
MDL MYR
4.1884
MYR MDL
Isnin
0.2382
MDL MYR
4.1979
MYR MDL
Selasa
0.2378
MDL MYR
4.2061
MYR MDL
Rabu
0.2378
MDL MYR
4.2055
MYR MDL
Khamis
0.2373
MDL MYR
4.2141
MYR MDL
Jumaat
0.2362
MDL MYR
4.2336
MYR MDL
Isnin
0.2359
MDL MYR
4.2388
MYR MDL
Selasa
0.2362
MDL MYR
4.2342
MYR MDL
Rabu
0.2364
MDL MYR
4.2300
MYR MDL
Khamis
0.2364
MDL MYR
4.2305
MYR MDL
Jumaat
0.2356
MDL MYR
4.2448
MYR MDL
Isnin
0.2347
MDL MYR
4.2611
MYR MDL
Selasa
0.2344
MDL MYR
4.2667
MYR MDL
Rabu
0.2350
MDL MYR
4.2547
MYR MDL
Khamis
0.2349
MDL MYR
4.2569
MYR MDL
Jumaat
0.2351
MDL MYR
4.2539
MYR MDL
Isnin
0.2352
MDL MYR
4.2515
MYR MDL
Selasa
0.2356
MDL MYR
4.2445
MYR MDL
Rabu
0.2361
MDL MYR
4.2348
MYR MDL
Khamis
0.2357
MDL MYR
4.2429
MYR MDL
Jumaat
0.2346
MDL MYR
4.2622
MYR MDL
Isnin
0.2349
MDL MYR
4.2569
MYR MDL
Selasa
0.2351
MDL MYR
4.2526
MYR MDL
Rabu
0.2354
MDL MYR
4.2478
MYR MDL
Khamis
0.2358
MDL MYR
4.2414
MYR MDL
Jumaat
0.2355
MDL MYR
4.2470
MYR MDL
Isnin
0.2355
MDL MYR
4.2470
MYR MDL
Selasa
0.2348
MDL MYR
4.2590
MYR MDL
Rabu
0.2348
MDL MYR
4.2587
MYR MDL
Khamis
0.2348
MDL MYR
4.2593
MYR MDL