Halaman Utama / Kwacha Malawi / Kadar 2023

Kadar 2023 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.002707 (29/12/2023) prt = 0.004058 maks = 0.004498 (12/06/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.004270
MWK MYR
234.18
MYR MWK
3/01/2023
Selasa
0.004246
MWK MYR
235.49
MYR MWK
4/01/2023
Rabu
0.004279
MWK MYR
233.72
MYR MWK
5/01/2023
Khamis
0.004255
MWK MYR
235.00
MYR MWK
6/01/2023
Jumaat
0.004248
MWK MYR
235.40
MYR MWK
9/01/2023
Isnin
0.004245
MWK MYR
235.58
MYR MWK
10/01/2023
Selasa
0.004244
MWK MYR
235.61
MYR MWK
11/01/2023
Rabu
0.004246
MWK MYR
235.52
MYR MWK
12/01/2023
Khamis
0.004227
MWK MYR
236.60
MYR MWK
13/01/2023
Jumaat
0.004189
MWK MYR
238.72
MYR MWK
16/01/2023
Isnin
0.004187
MWK MYR
238.81
MYR MWK
17/01/2023
Selasa
0.004217
MWK MYR
237.15
MYR MWK
18/01/2023
Rabu
0.004219
MWK MYR
237.02
MYR MWK
19/01/2023
Khamis
0.004204
MWK MYR
237.86
MYR MWK
20/01/2023
Jumaat
0.004151
MWK MYR
240.90
MYR MWK
23/01/2023
Isnin
0.004163
MWK MYR
240.24
MYR MWK
24/01/2023
Selasa
0.004166
MWK MYR
240.06
MYR MWK
25/01/2023
Rabu
0.004126
MWK MYR
242.39
MYR MWK
26/01/2023
Khamis
0.004119
MWK MYR
242.78
MYR MWK
27/01/2023
Jumaat
0.004102
MWK MYR
243.79
MYR MWK
30/01/2023
Isnin
0.004130
MWK MYR
242.15
MYR MWK
31/01/2023
Selasa
0.004135
MWK MYR
241.84
MYR MWK
1/02/2023
Rabu
0.004139
MWK MYR
241.62
MYR MWK
2/02/2023
Khamis
0.004121
MWK MYR
242.67
MYR MWK
3/02/2023
Jumaat
0.004118
MWK MYR
242.82
MYR MWK
6/02/2023
Isnin
0.004123
MWK MYR
242.55
MYR MWK
7/02/2023
Selasa
0.004167
MWK MYR
240.00
MYR MWK
8/02/2023
Rabu
0.004169
MWK MYR
239.84
MYR MWK
9/02/2023
Khamis
0.004200
MWK MYR
238.07
MYR MWK
10/02/2023
Jumaat
0.004188
MWK MYR
238.78
MYR MWK
13/02/2023
Isnin
0.004229
MWK MYR
236.45
MYR MWK
14/02/2023
Selasa
0.004216
MWK MYR
237.20
MYR MWK
15/02/2023
Rabu
0.004253
MWK MYR
235.13
MYR MWK
16/02/2023
Khamis
0.004271
MWK MYR
234.13
MYR MWK
17/02/2023
Jumaat
0.004281
MWK MYR
233.61
MYR MWK
20/02/2023
Isnin
0.004297
MWK MYR
232.74
MYR MWK
21/02/2023
Selasa
0.004294
MWK MYR
232.88
MYR MWK
22/02/2023
Rabu
0.004298
MWK MYR
232.65
MYR MWK
23/02/2023
Khamis
0.004296
MWK MYR
232.76
MYR MWK
24/02/2023
Jumaat
0.004283
MWK MYR
233.49
MYR MWK
27/02/2023
Isnin
0.004327
MWK MYR
231.11
MYR MWK
28/02/2023
Selasa
0.004368
MWK MYR
228.96
MYR MWK
1/03/2023
Rabu
0.004367
MWK MYR
228.99
MYR MWK
2/03/2023
Khamis
0.004335
MWK MYR
230.67
MYR MWK
3/03/2023
Jumaat
0.004325
MWK MYR
231.19
MYR MWK
6/03/2023
Isnin
0.004348
MWK MYR
230.00
MYR MWK
7/03/2023
Selasa
0.004346
MWK MYR
230.10
MYR MWK
8/03/2023
Rabu
0.004402
MWK MYR
227.18
MYR MWK
9/03/2023
Khamis
0.004403
MWK MYR
227.12
MYR MWK
10/03/2023
Jumaat
0.004374
MWK MYR
228.61
MYR MWK
13/03/2023
Isnin
0.004312
MWK MYR
231.91
MYR MWK
14/03/2023
Selasa
0.004317
MWK MYR
231.63
MYR MWK
15/03/2023
Rabu
0.004272
MWK MYR
234.07
MYR MWK
16/03/2023
Khamis
0.004332
MWK MYR
230.84
MYR MWK
17/03/2023
Jumaat
0.004317
MWK MYR
231.63
MYR MWK
20/03/2023
Isnin
0.004318
MWK MYR
231.59
MYR MWK
21/03/2023
Selasa
0.004358
MWK MYR
229.44
MYR MWK
22/03/2023
Rabu
0.004331
MWK MYR
230.89
MYR MWK
23/03/2023
Khamis
0.004284
MWK MYR
233.44
MYR MWK
24/03/2023
Jumaat
0.004268
MWK MYR
234.32
MYR MWK
27/03/2023
Isnin
0.004302
MWK MYR
232.46
MYR MWK
28/03/2023
Selasa
0.004279
MWK MYR
233.68
MYR MWK
29/03/2023
Rabu
0.004293
MWK MYR
232.95
MYR MWK
30/03/2023
Khamis
0.004315
MWK MYR
231.76
MYR MWK
31/03/2023
Jumaat
0.004265
MWK MYR
234.49
MYR MWK
3/04/2023
Isnin
0.004302
MWK MYR
232.45
MYR MWK
4/04/2023
Selasa
0.004285
MWK MYR
233.37
MYR MWK
5/04/2023
Rabu
0.004267
MWK MYR
234.33
MYR MWK
6/04/2023
Khamis
0.004266
MWK MYR
234.41
MYR MWK
7/04/2023
Jumaat
0.004258
MWK MYR
234.86
MYR MWK
10/04/2023
Isnin
0.004321
MWK MYR
231.43
MYR MWK
11/04/2023
Selasa
0.004299
MWK MYR
232.63
MYR MWK
12/04/2023
Rabu
0.004291
MWK MYR
233.07
MYR MWK
13/04/2023
Khamis
0.004290
MWK MYR
233.10
MYR MWK
14/04/2023
Jumaat
0.004261
MWK MYR
234.70
MYR MWK
17/04/2023
Isnin
0.004285
MWK MYR
233.37
MYR MWK
18/04/2023
Selasa
0.004304
MWK MYR
232.35
MYR MWK
19/04/2023
Rabu
0.004298
MWK MYR
232.69
MYR MWK
20/04/2023
Khamis
0.004301
MWK MYR
232.52
MYR MWK
21/04/2023
Jumaat
0.004288
MWK MYR
233.22
MYR MWK
24/04/2023
Isnin
0.004313
MWK MYR
231.85
MYR MWK
25/04/2023
Selasa
0.004288
MWK MYR
233.20
MYR MWK
26/04/2023
Rabu
0.004327
MWK MYR
231.08
MYR MWK
27/04/2023
Khamis
0.004325
MWK MYR
231.20
MYR MWK
28/04/2023
Jumaat
0.004302
MWK MYR
232.45
MYR MWK
1/05/2023
Isnin
0.004318
MWK MYR
231.56
MYR MWK
2/05/2023
Selasa
0.004323
MWK MYR
231.31
MYR MWK
3/05/2023
Rabu
0.004313
MWK MYR
231.84
MYR MWK
4/05/2023
Khamis
0.004311
MWK MYR
231.96
MYR MWK
5/05/2023
Jumaat
0.004282
MWK MYR
233.53
MYR MWK
8/05/2023
Isnin
0.004311
MWK MYR
231.96
MYR MWK
9/05/2023
Selasa
0.004300
MWK MYR
232.55
MYR MWK
10/05/2023
Rabu
0.004325
MWK MYR
231.22
MYR MWK
11/05/2023
Khamis
0.004318
MWK MYR
231.57
MYR MWK
12/05/2023
Jumaat
0.004322
MWK MYR
231.37
MYR MWK
15/05/2023
Isnin
0.004362
MWK MYR
229.27
MYR MWK
16/05/2023
Selasa
0.004369
MWK MYR
228.90
MYR MWK
17/05/2023
Rabu
0.004384
MWK MYR
228.12
MYR MWK
18/05/2023
Khamis
0.004392
MWK MYR
227.70
MYR MWK
19/05/2023
Jumaat
0.004381
MWK MYR
228.27
MYR MWK
22/05/2023
Isnin
0.004418
MWK MYR
226.36
MYR MWK
23/05/2023
Selasa
0.004428
MWK MYR
225.84
MYR MWK
24/05/2023
Rabu
0.004448
MWK MYR
224.81
MYR MWK
25/05/2023
Khamis
0.004481
MWK MYR
223.16
MYR MWK
26/05/2023
Jumaat
0.004451
MWK MYR
224.68
MYR MWK
29/05/2023
Isnin
0.004464
MWK MYR
224.04
MYR MWK
30/05/2023
Selasa
0.004466
MWK MYR
223.90
MYR MWK
31/05/2023
Rabu
0.004472
MWK MYR
223.60
MYR MWK
1/06/2023
Khamis
0.004477
MWK MYR
223.34
MYR MWK
2/06/2023
Jumaat
0.004429
MWK MYR
225.77
MYR MWK
5/06/2023
Isnin
0.004445
MWK MYR
224.96
MYR MWK
6/06/2023
Selasa
0.004459
MWK MYR
224.26
MYR MWK
7/06/2023
Rabu
0.004477
MWK MYR
223.35
MYR MWK
8/06/2023
Khamis
0.004483
MWK MYR
223.06
MYR MWK
9/06/2023
Jumaat
0.004462
MWK MYR
224.11
MYR MWK
12/06/2023
Isnin
0.004498
MWK MYR
222.31
MYR MWK
13/06/2023
Selasa
0.004495
MWK MYR
222.46
MYR MWK
14/06/2023
Rabu
0.004486
MWK MYR
222.93
MYR MWK
15/06/2023
Khamis
0.004495
MWK MYR
222.49
MYR MWK
16/06/2023
Jumaat
0.004472
MWK MYR
223.62
MYR MWK
19/06/2023
Isnin
0.004486
MWK MYR
222.94
MYR MWK
20/06/2023
Selasa
0.004497
MWK MYR
222.35
MYR MWK
21/06/2023
Rabu
0.004433
MWK MYR
225.56
MYR MWK
22/06/2023
Khamis
0.004456
MWK MYR
224.40
MYR MWK
23/06/2023
Jumaat
0.004417
MWK MYR
226.42
MYR MWK
26/06/2023
Isnin
0.004481
MWK MYR
223.19
MYR MWK
27/06/2023
Selasa
0.004422
MWK MYR
226.14
MYR MWK
28/06/2023
Rabu
0.004405
MWK MYR
227.00
MYR MWK
29/06/2023
Khamis
0.004400
MWK MYR
227.27
MYR MWK
30/06/2023
Jumaat
0.004397
MWK MYR
227.41
MYR MWK
3/07/2023
Isnin
0.004407
MWK MYR
226.92
MYR MWK
4/07/2023
Selasa
0.004395
MWK MYR
227.56
MYR MWK
5/07/2023
Rabu
0.004394
MWK MYR
227.59
MYR MWK
6/07/2023
Khamis
0.004425
MWK MYR
226.00
MYR MWK
7/07/2023
Jumaat
0.004407
MWK MYR
226.89
MYR MWK
10/07/2023
Isnin
0.004414
MWK MYR
226.56
MYR MWK
11/07/2023
Selasa
0.004401
MWK MYR
227.23
MYR MWK
12/07/2023
Rabu
0.004395
MWK MYR
227.51
MYR MWK
13/07/2023
Khamis
0.004353
MWK MYR
229.71
MYR MWK
14/07/2023
Jumaat
0.004272
MWK MYR
234.11
MYR MWK
17/07/2023
Isnin
0.004302
MWK MYR
232.43
MYR MWK
18/07/2023
Selasa
0.004319
MWK MYR
231.55
MYR MWK
19/07/2023
Rabu
0.004295
MWK MYR
232.82
MYR MWK
20/07/2023
Khamis
0.004292
MWK MYR
233.01
MYR MWK
21/07/2023
Jumaat
0.004311
MWK MYR
231.99
MYR MWK
24/07/2023
Isnin
0.004326
MWK MYR
231.18
MYR MWK
25/07/2023
Selasa
0.004308
MWK MYR
232.14
MYR MWK
26/07/2023
Rabu
0.004306
MWK MYR
232.23
MYR MWK
27/07/2023
Khamis
0.004283
MWK MYR
233.48
MYR MWK
28/07/2023
Jumaat
0.004286
MWK MYR
233.34
MYR MWK
31/07/2023
Isnin
0.004272
MWK MYR
234.09
MYR MWK
1/08/2023
Selasa
0.004196
MWK MYR
238.33
MYR MWK
2/08/2023
Rabu
0.004224
MWK MYR
236.73
MYR MWK
3/08/2023
Khamis
0.004237
MWK MYR
236.04
MYR MWK
4/08/2023
Jumaat
0.004185
MWK MYR
238.96
MYR MWK
7/08/2023
Isnin
0.004190
MWK MYR
238.66
MYR MWK
8/08/2023
Selasa
0.004200
MWK MYR
238.08
MYR MWK
9/08/2023
Rabu
0.004217
MWK MYR
237.14
MYR MWK
10/08/2023
Khamis
0.004206
MWK MYR
237.76
MYR MWK
11/08/2023
Jumaat
0.004196
MWK MYR
238.30
MYR MWK
14/08/2023
Isnin
0.004248
MWK MYR
235.41
MYR MWK
15/08/2023
Selasa
0.004265
MWK MYR
234.49
MYR MWK
16/08/2023
Rabu
0.004256
MWK MYR
234.95
MYR MWK
17/08/2023
Khamis
0.004278
MWK MYR
233.74
MYR MWK
18/08/2023
Jumaat
0.004250
MWK MYR
235.31
MYR MWK
21/08/2023
Isnin
0.004276
MWK MYR
233.87
MYR MWK
22/08/2023
Selasa
0.004267
MWK MYR
234.36
MYR MWK
23/08/2023
Rabu
0.004264
MWK MYR
234.53
MYR MWK
24/08/2023
Khamis
0.004273
MWK MYR
234.05
MYR MWK
25/08/2023
Jumaat
0.004248
MWK MYR
235.41
MYR MWK
28/08/2023
Isnin
0.004281
MWK MYR
233.57
MYR MWK
29/08/2023
Selasa
0.004267
MWK MYR
234.37
MYR MWK
30/08/2023
Rabu
0.004286
MWK MYR
233.33
MYR MWK
31/08/2023
Khamis
0.004280
MWK MYR
233.65
MYR MWK
1/09/2023
Jumaat
0.004154
MWK MYR
240.74
MYR MWK
4/09/2023
Isnin
0.004234
MWK MYR
236.17
MYR MWK
5/09/2023
Selasa
0.004239
MWK MYR
235.89
MYR MWK
6/09/2023
Rabu
0.004278
MWK MYR
233.77
MYR MWK
7/09/2023
Khamis
0.004277
MWK MYR
233.82
MYR MWK
8/09/2023
Jumaat
0.004191
MWK MYR
238.62
MYR MWK
11/09/2023
Isnin
0.004241
MWK MYR
235.79
MYR MWK
12/09/2023
Selasa
0.004193
MWK MYR
238.46
MYR MWK
13/09/2023
Rabu
0.004200
MWK MYR
238.12
MYR MWK
14/09/2023
Khamis
0.004220
MWK MYR
236.95
MYR MWK
15/09/2023
Jumaat
0.004170
MWK MYR
239.80
MYR MWK
18/09/2023
Isnin
0.004206
MWK MYR
237.74
MYR MWK
19/09/2023
Selasa
0.004219
MWK MYR
237.04
MYR MWK
20/09/2023
Rabu
0.004209
MWK MYR
237.57
MYR MWK
21/09/2023
Khamis
0.004230
MWK MYR
236.43
MYR MWK
22/09/2023
Jumaat
0.004181
MWK MYR
239.20
MYR MWK
25/09/2023
Isnin
0.004306
MWK MYR
232.21
MYR MWK
26/09/2023
Selasa
0.004234
MWK MYR
236.17
MYR MWK
27/09/2023
Rabu
0.004234
MWK MYR
236.18
MYR MWK
28/09/2023
Khamis
0.004197
MWK MYR
238.25
MYR MWK
29/09/2023
Jumaat
0.004177
MWK MYR
239.42
MYR MWK
2/10/2023
Isnin
0.004040
MWK MYR
247.55
MYR MWK
3/10/2023
Selasa
0.004155
MWK MYR
240.65
MYR MWK
4/10/2023
Rabu
0.004053
MWK MYR
246.74
MYR MWK
5/10/2023
Khamis
0.004047
MWK MYR
247.08
MYR MWK
6/10/2023
Jumaat
0.004006
MWK MYR
249.61
MYR MWK
9/10/2023
Isnin
0.004030
MWK MYR
248.17
MYR MWK
10/10/2023
Selasa
0.004053
MWK MYR
246.74
MYR MWK
11/10/2023
Rabu
0.004042
MWK MYR
247.41
MYR MWK
12/10/2023
Khamis
0.004042
MWK MYR
247.42
MYR MWK
13/10/2023
Jumaat
0.004014
MWK MYR
249.12
MYR MWK
16/10/2023
Isnin
0.004055
MWK MYR
246.63
MYR MWK
17/10/2023
Selasa
0.004054
MWK MYR
246.68
MYR MWK
18/10/2023
Rabu
0.004058
MWK MYR
246.44
MYR MWK
19/10/2023
Khamis
0.004090
MWK MYR
244.53
MYR MWK
20/10/2023
Jumaat
0.004055
MWK MYR
246.61
MYR MWK
23/10/2023
Isnin
0.004174
MWK MYR
239.57
MYR MWK
24/10/2023
Selasa
0.004190
MWK MYR
238.65
MYR MWK
25/10/2023
Rabu
0.004113
MWK MYR
243.14
MYR MWK
26/10/2023
Khamis
0.004119
MWK MYR
242.80
MYR MWK
27/10/2023
Jumaat
0.004070
MWK MYR
245.71
MYR MWK
30/10/2023
Isnin
0.004097
MWK MYR
244.06
MYR MWK
31/10/2023
Selasa
0.004103
MWK MYR
243.75
MYR MWK
1/11/2023
Rabu
0.004106
MWK MYR
243.57
MYR MWK
2/11/2023
Khamis
0.004114
MWK MYR
243.08
MYR MWK
3/11/2023
Jumaat
0.004036
MWK MYR
247.76
MYR MWK
6/11/2023
Isnin
0.004015
MWK MYR
249.05
MYR MWK
7/11/2023
Selasa
0.004049
MWK MYR
246.97
MYR MWK
8/11/2023
Rabu
0.004070
MWK MYR
245.71
MYR MWK
9/11/2023
Khamis
0.003248
MWK MYR
307.90
MYR MWK
10/11/2023
Jumaat
0.002920
MWK MYR
342.51
MYR MWK
13/11/2023
Isnin
0.002780
MWK MYR
359.67
MYR MWK
14/11/2023
Selasa
0.002789
MWK MYR
358.62
MYR MWK
15/11/2023
Rabu
0.002757
MWK MYR
362.73
MYR MWK
16/11/2023
Khamis
0.002768
MWK MYR
361.23
MYR MWK
17/11/2023
Jumaat
0.002759
MWK MYR
362.48
MYR MWK
20/11/2023
Isnin
0.002757
MWK MYR
362.77
MYR MWK
21/11/2023
Selasa
0.002746
MWK MYR
364.11
MYR MWK
22/11/2023
Rabu
0.002762
MWK MYR
362.01
MYR MWK
23/11/2023
Khamis
0.002766
MWK MYR
361.56
MYR MWK
24/11/2023
Jumaat
0.002759
MWK MYR
362.45
MYR MWK
27/11/2023
Isnin
0.002767
MWK MYR
361.35
MYR MWK
28/11/2023
Selasa
0.002760
MWK MYR
362.26
MYR MWK
29/11/2023
Rabu
0.002747
MWK MYR
363.97
MYR MWK
30/11/2023
Khamis
0.002749
MWK MYR
363.75
MYR MWK
1/12/2023
Jumaat
0.002748
MWK MYR
363.90
MYR MWK
4/12/2023
Isnin
0.002752
MWK MYR
363.37
MYR MWK
5/12/2023
Selasa
0.002754
MWK MYR
363.13
MYR MWK
6/12/2023
Rabu
0.002756
MWK MYR
362.82
MYR MWK
7/12/2023
Khamis
0.002761
MWK MYR
362.23
MYR MWK
8/12/2023
Jumaat
0.002747
MWK MYR
363.97
MYR MWK
11/12/2023
Isnin
0.002767
MWK MYR
361.37
MYR MWK
12/12/2023
Selasa
0.002771
MWK MYR
360.89
MYR MWK
13/12/2023
Rabu
0.002779
MWK MYR
359.87
MYR MWK
14/12/2023
Khamis
0.002765
MWK MYR
361.71
MYR MWK
15/12/2023
Jumaat
0.002750
MWK MYR
363.64
MYR MWK
18/12/2023
Isnin
0.002761
MWK MYR
362.22
MYR MWK
19/12/2023
Selasa
0.002753
MWK MYR
363.26
MYR MWK
20/12/2023
Rabu
0.002752
MWK MYR
363.34
MYR MWK
21/12/2023
Khamis
0.002754
MWK MYR
363.05
MYR MWK
22/12/2023
Jumaat
0.002734
MWK MYR
365.80
MYR MWK
25/12/2023
Isnin
0.002753
MWK MYR
363.30
MYR MWK
26/12/2023
Selasa
0.002739
MWK MYR
365.05
MYR MWK
27/12/2023
Rabu
0.002733
MWK MYR
365.85
MYR MWK
28/12/2023
Khamis
0.002722
MWK MYR
367.39
MYR MWK
29/12/2023
Jumaat
0.002707
MWK MYR
369.38
MYR MWK