Halaman Utama / Kwacha Malawi / Kadar 2021

Kadar 2021 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.005078 (1/11/2021) prt = 0.005182 maks = 0.005294 (26/03/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.005218
MWK MYR
191.63
MYR MWK
4/01/2021
Isnin
0.005218
MWK MYR
191.63
MYR MWK
5/01/2021
Selasa
0.005179
MWK MYR
193.08
MYR MWK
6/01/2021
Rabu
0.005209
MWK MYR
191.98
MYR MWK
7/01/2021
Khamis
0.005200
MWK MYR
192.29
MYR MWK
8/01/2021
Jumaat
0.005220
MWK MYR
191.57
MYR MWK
11/01/2021
Isnin
0.005228
MWK MYR
191.27
MYR MWK
12/01/2021
Selasa
0.005254
MWK MYR
190.33
MYR MWK
13/01/2021
Rabu
0.005253
MWK MYR
190.35
MYR MWK
14/01/2021
Khamis
0.005243
MWK MYR
190.73
MYR MWK
15/01/2021
Jumaat
0.005233
MWK MYR
191.08
MYR MWK
18/01/2021
Isnin
0.005218
MWK MYR
191.64
MYR MWK
19/01/2021
Selasa
0.005254
MWK MYR
190.33
MYR MWK
20/01/2021
Rabu
0.005244
MWK MYR
190.70
MYR MWK
21/01/2021
Khamis
0.005245
MWK MYR
190.66
MYR MWK
22/01/2021
Jumaat
0.005220
MWK MYR
191.58
MYR MWK
25/01/2021
Isnin
0.005242
MWK MYR
190.75
MYR MWK
26/01/2021
Selasa
0.005228
MWK MYR
191.27
MYR MWK
27/01/2021
Rabu
0.005242
MWK MYR
190.77
MYR MWK
28/01/2021
Khamis
0.005246
MWK MYR
190.63
MYR MWK
29/01/2021
Jumaat
0.005246
MWK MYR
190.63
MYR MWK
1/02/2021
Isnin
0.005242
MWK MYR
190.77
MYR MWK
2/02/2021
Selasa
0.005234
MWK MYR
191.06
MYR MWK
3/02/2021
Rabu
0.005237
MWK MYR
190.97
MYR MWK
4/02/2021
Khamis
0.005245
MWK MYR
190.66
MYR MWK
5/02/2021
Jumaat
0.005263
MWK MYR
190.02
MYR MWK
8/02/2021
Isnin
0.005262
MWK MYR
190.04
MYR MWK
9/02/2021
Selasa
0.005251
MWK MYR
190.42
MYR MWK
10/02/2021
Rabu
0.005229
MWK MYR
191.25
MYR MWK
11/02/2021
Khamis
0.005224
MWK MYR
191.44
MYR MWK
12/02/2021
Jumaat
0.005214
MWK MYR
191.79
MYR MWK
15/02/2021
Isnin
0.005214
MWK MYR
191.79
MYR MWK
16/02/2021
Selasa
0.005204
MWK MYR
192.17
MYR MWK
17/02/2021
Rabu
0.005198
MWK MYR
192.39
MYR MWK
18/02/2021
Khamis
0.005200
MWK MYR
192.30
MYR MWK
19/02/2021
Jumaat
0.005201
MWK MYR
192.28
MYR MWK
22/02/2021
Isnin
0.005189
MWK MYR
192.71
MYR MWK
23/02/2021
Selasa
0.005192
MWK MYR
192.62
MYR MWK
24/02/2021
Rabu
0.005193
MWK MYR
192.57
MYR MWK
25/02/2021
Khamis
0.005175
MWK MYR
193.22
MYR MWK
26/02/2021
Jumaat
0.005170
MWK MYR
193.42
MYR MWK
1/03/2021
Isnin
0.005184
MWK MYR
192.89
MYR MWK
2/03/2021
Selasa
0.005192
MWK MYR
192.61
MYR MWK
3/03/2021
Rabu
0.005202
MWK MYR
192.22
MYR MWK
4/03/2021
Khamis
0.005178
MWK MYR
193.14
MYR MWK
5/03/2021
Jumaat
0.005193
MWK MYR
192.56
MYR MWK
8/03/2021
Isnin
0.005214
MWK MYR
191.78
MYR MWK
9/03/2021
Selasa
0.005255
MWK MYR
190.30
MYR MWK
10/03/2021
Rabu
0.005276
MWK MYR
189.53
MYR MWK
11/03/2021
Khamis
0.005276
MWK MYR
189.54
MYR MWK
12/03/2021
Jumaat
0.005252
MWK MYR
190.41
MYR MWK
15/03/2021
Isnin
0.005265
MWK MYR
189.93
MYR MWK
16/03/2021
Selasa
0.005285
MWK MYR
189.20
MYR MWK
17/03/2021
Rabu
0.005260
MWK MYR
190.11
MYR MWK
18/03/2021
Khamis
0.005270
MWK MYR
189.76
MYR MWK
19/03/2021
Jumaat
0.005257
MWK MYR
190.23
MYR MWK
23/03/2021
Selasa
0.005241
MWK MYR
190.80
MYR MWK
24/03/2021
Rabu
0.005263
MWK MYR
190.00
MYR MWK
25/03/2021
Khamis
0.005254
MWK MYR
190.35
MYR MWK
26/03/2021
Jumaat
0.005294
MWK MYR
188.90
MYR MWK
29/03/2021
Isnin
0.005255
MWK MYR
190.29
MYR MWK
30/03/2021
Selasa
0.005282
MWK MYR
189.33
MYR MWK
31/03/2021
Rabu
0.005286
MWK MYR
189.18
MYR MWK
1/04/2021
Khamis
0.005288
MWK MYR
189.10
MYR MWK
2/04/2021
Jumaat
0.005279
MWK MYR
189.43
MYR MWK
5/04/2021
Isnin
0.005279
MWK MYR
189.43
MYR MWK
6/04/2021
Selasa
0.005279
MWK MYR
189.43
MYR MWK
7/04/2021
Rabu
0.005269
MWK MYR
189.79
MYR MWK
8/04/2021
Khamis
0.005261
MWK MYR
190.07
MYR MWK
9/04/2021
Jumaat
0.005277
MWK MYR
189.51
MYR MWK
12/04/2021
Isnin
0.005274
MWK MYR
189.62
MYR MWK
13/04/2021
Selasa
0.005271
MWK MYR
189.72
MYR MWK
14/04/2021
Rabu
0.005274
MWK MYR
189.63
MYR MWK
15/04/2021
Khamis
0.005257
MWK MYR
190.21
MYR MWK
16/04/2021
Jumaat
0.005252
MWK MYR
190.39
MYR MWK
19/04/2021
Isnin
0.005243
MWK MYR
190.74
MYR MWK
20/04/2021
Selasa
0.005250
MWK MYR
190.48
MYR MWK
21/04/2021
Rabu
0.005216
MWK MYR
191.73
MYR MWK
22/04/2021
Khamis
0.005247
MWK MYR
190.60
MYR MWK
23/04/2021
Jumaat
0.005212
MWK MYR
191.87
MYR MWK
26/04/2021
Isnin
0.005206
MWK MYR
192.10
MYR MWK
27/04/2021
Selasa
0.005189
MWK MYR
192.73
MYR MWK
28/04/2021
Rabu
0.005173
MWK MYR
193.31
MYR MWK
29/04/2021
Khamis
0.005179
MWK MYR
193.07
MYR MWK
30/04/2021
Jumaat
0.005179
MWK MYR
193.07
MYR MWK
3/05/2021
Isnin
0.005194
MWK MYR
192.52
MYR MWK
4/05/2021
Selasa
0.005167
MWK MYR
193.54
MYR MWK
5/05/2021
Rabu
0.005196
MWK MYR
192.46
MYR MWK
6/05/2021
Khamis
0.005198
MWK MYR
192.37
MYR MWK
7/05/2021
Jumaat
0.005228
MWK MYR
191.28
MYR MWK
10/05/2021
Isnin
0.005182
MWK MYR
192.97
MYR MWK
11/05/2021
Selasa
0.005160
MWK MYR
193.81
MYR MWK
12/05/2021
Rabu
0.005164
MWK MYR
193.64
MYR MWK
13/05/2021
Khamis
0.005173
MWK MYR
193.31
MYR MWK
14/05/2021
Jumaat
0.005182
MWK MYR
192.96
MYR MWK
17/05/2021
Isnin
0.005168
MWK MYR
193.50
MYR MWK
18/05/2021
Selasa
0.005175
MWK MYR
193.25
MYR MWK
19/05/2021
Rabu
0.005207
MWK MYR
192.04
MYR MWK
20/05/2021
Khamis
0.005198
MWK MYR
192.38
MYR MWK
21/05/2021
Jumaat
0.005199
MWK MYR
192.35
MYR MWK
24/05/2021
Isnin
0.005202
MWK MYR
192.24
MYR MWK
25/05/2021
Selasa
0.005199
MWK MYR
192.36
MYR MWK
26/05/2021
Rabu
0.005204
MWK MYR
192.17
MYR MWK
27/05/2021
Khamis
0.005194
MWK MYR
192.52
MYR MWK
28/05/2021
Jumaat
0.005191
MWK MYR
192.66
MYR MWK
31/05/2021
Isnin
0.005183
MWK MYR
192.94
MYR MWK
1/06/2021
Selasa
0.005172
MWK MYR
193.36
MYR MWK
2/06/2021
Rabu
0.005174
MWK MYR
193.26
MYR MWK
3/06/2021
Khamis
0.005182
MWK MYR
192.98
MYR MWK
4/06/2021
Jumaat
0.005179
MWK MYR
193.10
MYR MWK
7/06/2021
Isnin
0.005186
MWK MYR
192.85
MYR MWK
8/06/2021
Selasa
0.005186
MWK MYR
192.84
MYR MWK
9/06/2021
Rabu
0.005176
MWK MYR
193.19
MYR MWK
10/06/2021
Khamis
0.005168
MWK MYR
193.49
MYR MWK
11/06/2021
Jumaat
0.005137
MWK MYR
194.65
MYR MWK
14/06/2021
Isnin
0.005115
MWK MYR
195.50
MYR MWK
15/06/2021
Selasa
0.005134
MWK MYR
194.80
MYR MWK
16/06/2021
Rabu
0.005163
MWK MYR
193.70
MYR MWK
17/06/2021
Khamis
0.005131
MWK MYR
194.89
MYR MWK
18/06/2021
Jumaat
0.005165
MWK MYR
193.62
MYR MWK
21/06/2021
Isnin
0.005163
MWK MYR
193.67
MYR MWK
22/06/2021
Selasa
0.005144
MWK MYR
194.40
MYR MWK
23/06/2021
Rabu
0.005166
MWK MYR
193.58
MYR MWK
24/06/2021
Khamis
0.005166
MWK MYR
193.58
MYR MWK
25/06/2021
Jumaat
0.005191
MWK MYR
192.66
MYR MWK
28/06/2021
Isnin
0.005159
MWK MYR
193.84
MYR MWK
29/06/2021
Selasa
0.005146
MWK MYR
194.31
MYR MWK
30/06/2021
Rabu
0.005153
MWK MYR
194.05
MYR MWK
1/07/2021
Khamis
0.005153
MWK MYR
194.05
MYR MWK
2/07/2021
Jumaat
0.005163
MWK MYR
193.70
MYR MWK
5/07/2021
Isnin
0.005221
MWK MYR
191.54
MYR MWK
6/07/2021
Selasa
0.005131
MWK MYR
194.89
MYR MWK
7/07/2021
Rabu
0.005139
MWK MYR
194.59
MYR MWK
8/07/2021
Khamis
0.005144
MWK MYR
194.39
MYR MWK
9/07/2021
Jumaat
0.005165
MWK MYR
193.60
MYR MWK
12/07/2021
Isnin
0.005176
MWK MYR
193.18
MYR MWK
13/07/2021
Selasa
0.005175
MWK MYR
193.24
MYR MWK
14/07/2021
Rabu
0.005175
MWK MYR
193.22
MYR MWK
15/07/2021
Khamis
0.005189
MWK MYR
192.72
MYR MWK
16/07/2021
Jumaat
0.005191
MWK MYR
192.63
MYR MWK
19/07/2021
Isnin
0.005200
MWK MYR
192.31
MYR MWK
20/07/2021
Selasa
0.005218
MWK MYR
191.63
MYR MWK
21/07/2021
Rabu
0.005218
MWK MYR
191.63
MYR MWK
22/07/2021
Khamis
0.005228
MWK MYR
191.27
MYR MWK
23/07/2021
Jumaat
0.005217
MWK MYR
191.70
MYR MWK
26/07/2021
Isnin
0.005221
MWK MYR
191.54
MYR MWK
27/07/2021
Selasa
0.005227
MWK MYR
191.31
MYR MWK
28/07/2021
Rabu
0.005225
MWK MYR
191.39
MYR MWK
29/07/2021
Khamis
0.005212
MWK MYR
191.86
MYR MWK
30/07/2021
Jumaat
0.005214
MWK MYR
191.80
MYR MWK
2/08/2021
Isnin
0.005194
MWK MYR
192.54
MYR MWK
3/08/2021
Selasa
0.005200
MWK MYR
192.31
MYR MWK
4/08/2021
Rabu
0.005220
MWK MYR
191.55
MYR MWK
5/08/2021
Khamis
0.005193
MWK MYR
192.55
MYR MWK
6/08/2021
Jumaat
0.005191
MWK MYR
192.65
MYR MWK
9/08/2021
Isnin
0.005190
MWK MYR
192.69
MYR MWK
10/08/2021
Selasa
0.005201
MWK MYR
192.25
MYR MWK
11/08/2021
Rabu
0.005201
MWK MYR
192.25
MYR MWK
12/08/2021
Khamis
0.005216
MWK MYR
191.73
MYR MWK
13/08/2021
Jumaat
0.005210
MWK MYR
191.95
MYR MWK
16/08/2021
Isnin
0.005213
MWK MYR
191.84
MYR MWK
17/08/2021
Selasa
0.005213
MWK MYR
191.84
MYR MWK
18/08/2021
Rabu
0.005216
MWK MYR
191.72
MYR MWK
19/08/2021
Khamis
0.005216
MWK MYR
191.72
MYR MWK
20/08/2021
Jumaat
0.005215
MWK MYR
191.74
MYR MWK
24/08/2021
Selasa
0.005200
MWK MYR
192.31
MYR MWK
25/08/2021
Rabu
0.005192
MWK MYR
192.61
MYR MWK
26/08/2021
Khamis
0.005175
MWK MYR
193.23
MYR MWK
27/08/2021
Jumaat
0.005163
MWK MYR
193.69
MYR MWK
30/08/2021
Isnin
0.005154
MWK MYR
194.02
MYR MWK
31/08/2021
Selasa
0.005114
MWK MYR
195.56
MYR MWK
1/09/2021
Rabu
0.005116
MWK MYR
195.46
MYR MWK
2/09/2021
Khamis
0.005112
MWK MYR
195.61
MYR MWK
3/09/2021
Jumaat
0.005115
MWK MYR
195.51
MYR MWK
6/09/2021
Isnin
0.005101
MWK MYR
196.05
MYR MWK
7/09/2021
Selasa
0.005105
MWK MYR
195.88
MYR MWK
8/09/2021
Rabu
0.005114
MWK MYR
195.52
MYR MWK
9/09/2021
Khamis
0.005113
MWK MYR
195.57
MYR MWK
10/09/2021
Jumaat
0.005105
MWK MYR
195.88
MYR MWK
13/09/2021
Isnin
0.005088
MWK MYR
196.53
MYR MWK
14/09/2021
Selasa
0.005108
MWK MYR
195.76
MYR MWK
15/09/2021
Rabu
0.005120
MWK MYR
195.32
MYR MWK
16/09/2021
Khamis
0.005118
MWK MYR
195.39
MYR MWK
17/09/2021
Jumaat
0.005113
MWK MYR
195.59
MYR MWK
20/09/2021
Isnin
0.005128
MWK MYR
195.01
MYR MWK
21/09/2021
Selasa
0.005154
MWK MYR
194.04
MYR MWK
22/09/2021
Rabu
0.005131
MWK MYR
194.88
MYR MWK
23/09/2021
Khamis
0.005138
MWK MYR
194.62
MYR MWK
24/09/2021
Jumaat
0.005128
MWK MYR
195.00
MYR MWK
28/09/2021
Selasa
0.005133
MWK MYR
194.83
MYR MWK
29/09/2021
Rabu
0.005129
MWK MYR
194.98
MYR MWK
30/09/2021
Khamis
0.005129
MWK MYR
194.98
MYR MWK
1/10/2021
Jumaat
0.005131
MWK MYR
194.90
MYR MWK
4/10/2021
Isnin
0.005125
MWK MYR
195.12
MYR MWK
5/10/2021
Selasa
0.005116
MWK MYR
195.48
MYR MWK
6/10/2021
Rabu
0.005124
MWK MYR
195.15
MYR MWK
7/10/2021
Khamis
0.005131
MWK MYR
194.89
MYR MWK
8/10/2021
Jumaat
0.005130
MWK MYR
194.93
MYR MWK
11/10/2021
Isnin
0.005123
MWK MYR
195.19
MYR MWK
12/10/2021
Selasa
0.005111
MWK MYR
195.67
MYR MWK
13/10/2021
Rabu
0.005105
MWK MYR
195.88
MYR MWK
14/10/2021
Khamis
0.005101
MWK MYR
196.03
MYR MWK
15/10/2021
Jumaat
0.005094
MWK MYR
196.32
MYR MWK
18/10/2021
Isnin
0.005100
MWK MYR
196.07
MYR MWK
19/10/2021
Selasa
0.005115
MWK MYR
195.49
MYR MWK
20/10/2021
Rabu
0.005115
MWK MYR
195.50
MYR MWK
21/10/2021
Khamis
0.005100
MWK MYR
196.07
MYR MWK
22/10/2021
Jumaat
0.005096
MWK MYR
196.23
MYR MWK
25/10/2021
Isnin
0.005089
MWK MYR
196.51
MYR MWK
26/10/2021
Selasa
0.005088
MWK MYR
196.54
MYR MWK
27/10/2021
Rabu
0.005085
MWK MYR
196.67
MYR MWK
28/10/2021
Khamis
0.005092
MWK MYR
196.40
MYR MWK
29/10/2021
Jumaat
0.005086
MWK MYR
196.61
MYR MWK
1/11/2021
Isnin
0.005078
MWK MYR
196.94
MYR MWK
2/11/2021
Selasa
0.005084
MWK MYR
196.68
MYR MWK
3/11/2021
Rabu
0.005087
MWK MYR
196.60
MYR MWK
4/11/2021
Khamis
0.005093
MWK MYR
196.34
MYR MWK
5/11/2021
Jumaat
0.005095
MWK MYR
196.25
MYR MWK
8/11/2021
Isnin
0.005083
MWK MYR
196.73
MYR MWK
9/11/2021
Selasa
0.005092
MWK MYR
196.38
MYR MWK
10/11/2021
Rabu
0.005088
MWK MYR
196.53
MYR MWK
11/11/2021
Khamis
0.005090
MWK MYR
196.45
MYR MWK
12/11/2021
Jumaat
0.005106
MWK MYR
195.85
MYR MWK
15/11/2021
Isnin
0.005106
MWK MYR
195.86
MYR MWK
16/11/2021
Selasa
0.005103
MWK MYR
195.96
MYR MWK
17/11/2021
Rabu
0.005104
MWK MYR
195.92
MYR MWK
18/11/2021
Khamis
0.005119
MWK MYR
195.36
MYR MWK
19/11/2021
Jumaat
0.005122
MWK MYR
195.24
MYR MWK
22/11/2021
Isnin
0.005130
MWK MYR
194.94
MYR MWK
23/11/2021
Selasa
0.005127
MWK MYR
195.05
MYR MWK
24/11/2021
Rabu
0.005143
MWK MYR
194.43
MYR MWK
25/11/2021
Khamis
0.005157
MWK MYR
193.89
MYR MWK
26/11/2021
Jumaat
0.005181
MWK MYR
193.02
MYR MWK
29/11/2021
Isnin
0.005192
MWK MYR
192.59
MYR MWK
30/11/2021
Selasa
0.005192
MWK MYR
192.62
MYR MWK
1/12/2021
Rabu
0.005144
MWK MYR
194.40
MYR MWK
2/12/2021
Khamis
0.005165
MWK MYR
193.59
MYR MWK
3/12/2021
Jumaat
0.005181
MWK MYR
193.00
MYR MWK
6/12/2021
Isnin
0.005179
MWK MYR
193.09
MYR MWK
7/12/2021
Selasa
0.005180
MWK MYR
193.04
MYR MWK
8/12/2021
Rabu
0.005184
MWK MYR
192.91
MYR MWK
9/12/2021
Khamis
0.005171
MWK MYR
193.39
MYR MWK
10/12/2021
Jumaat
0.005161
MWK MYR
193.75
MYR MWK
13/12/2021
Isnin
0.005189
MWK MYR
192.70
MYR MWK
14/12/2021
Selasa
0.005175
MWK MYR
193.25
MYR MWK
15/12/2021
Rabu
0.005180
MWK MYR
193.04
MYR MWK
16/12/2021
Khamis
0.005181
MWK MYR
193.00
MYR MWK
17/12/2021
Jumaat
0.005149
MWK MYR
194.21
MYR MWK
20/12/2021
Isnin
0.005168
MWK MYR
193.48
MYR MWK
21/12/2021
Selasa
0.005205
MWK MYR
192.12
MYR MWK
22/12/2021
Rabu
0.005183
MWK MYR
192.94
MYR MWK
23/12/2021
Khamis
0.005161
MWK MYR
193.76
MYR MWK
24/12/2021
Jumaat
0.005145
MWK MYR
194.38
MYR MWK
27/12/2021
Isnin
0.005173
MWK MYR
193.31
MYR MWK
28/12/2021
Selasa
0.005158
MWK MYR
193.89
MYR MWK
29/12/2021
Rabu
0.005138
MWK MYR
194.64
MYR MWK
30/12/2021
Khamis
0.005122
MWK MYR
195.22
MYR MWK
31/12/2021
Jumaat
0.005116
MWK MYR
195.47
MYR MWK