Halaman Utama / Kwacha Malawi / Kadar 2020

Kadar 2020 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.005243 (31/12/2020) prt = 0.005650 maks = 0.006042 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.005555
MWK MYR
180.03
MYR MWK
2/01/2020
Khamis
0.005555
MWK MYR
180.03
MYR MWK
3/01/2020
Jumaat
0.005551
MWK MYR
180.16
MYR MWK
6/01/2020
Isnin
0.005570
MWK MYR
179.52
MYR MWK
7/01/2020
Selasa
0.005573
MWK MYR
179.44
MYR MWK
8/01/2020
Rabu
0.005558
MWK MYR
179.92
MYR MWK
9/01/2020
Khamis
0.005570
MWK MYR
179.54
MYR MWK
10/01/2020
Jumaat
0.005543
MWK MYR
180.42
MYR MWK
13/01/2020
Isnin
0.005524
MWK MYR
181.04
MYR MWK
14/01/2020
Selasa
0.005517
MWK MYR
181.27
MYR MWK
15/01/2020
Rabu
0.005533
MWK MYR
180.73
MYR MWK
16/01/2020
Khamis
0.005552
MWK MYR
180.13
MYR MWK
17/01/2020
Jumaat
0.005518
MWK MYR
181.22
MYR MWK
20/01/2020
Isnin
0.005505
MWK MYR
181.65
MYR MWK
21/01/2020
Selasa
0.005514
MWK MYR
181.36
MYR MWK
22/01/2020
Rabu
0.005529
MWK MYR
180.87
MYR MWK
23/01/2020
Khamis
0.005527
MWK MYR
180.94
MYR MWK
24/01/2020
Jumaat
0.005525
MWK MYR
181.01
MYR MWK
27/01/2020
Isnin
0.005515
MWK MYR
181.32
MYR MWK
28/01/2020
Selasa
0.005564
MWK MYR
179.73
MYR MWK
29/01/2020
Rabu
0.005556
MWK MYR
179.98
MYR MWK
30/01/2020
Khamis
0.005547
MWK MYR
180.27
MYR MWK
31/01/2020
Jumaat
0.005550
MWK MYR
180.17
MYR MWK
3/02/2020
Isnin
0.005564
MWK MYR
179.73
MYR MWK
4/02/2020
Selasa
0.005586
MWK MYR
179.00
MYR MWK
5/02/2020
Rabu
0.005581
MWK MYR
179.19
MYR MWK
6/02/2020
Khamis
0.005590
MWK MYR
178.90
MYR MWK
7/02/2020
Jumaat
0.005597
MWK MYR
178.66
MYR MWK
10/02/2020
Isnin
0.005620
MWK MYR
177.95
MYR MWK
11/02/2020
Selasa
0.005630
MWK MYR
177.60
MYR MWK
12/02/2020
Rabu
0.005613
MWK MYR
178.16
MYR MWK
13/02/2020
Khamis
0.005615
MWK MYR
178.10
MYR MWK
14/02/2020
Jumaat
0.005624
MWK MYR
177.82
MYR MWK
17/02/2020
Isnin
0.005621
MWK MYR
177.90
MYR MWK
18/02/2020
Selasa
0.005616
MWK MYR
178.05
MYR MWK
19/02/2020
Rabu
0.005639
MWK MYR
177.34
MYR MWK
20/02/2020
Khamis
0.005652
MWK MYR
176.94
MYR MWK
21/02/2020
Jumaat
0.005680
MWK MYR
176.07
MYR MWK
24/02/2020
Isnin
0.005692
MWK MYR
175.67
MYR MWK
25/02/2020
Selasa
0.005739
MWK MYR
174.26
MYR MWK
26/02/2020
Rabu
0.005749
MWK MYR
173.95
MYR MWK
27/02/2020
Khamis
0.005737
MWK MYR
174.32
MYR MWK
28/02/2020
Jumaat
0.005717
MWK MYR
174.92
MYR MWK
3/03/2020
Selasa
0.005697
MWK MYR
175.53
MYR MWK
4/03/2020
Rabu
0.005729
MWK MYR
174.56
MYR MWK
5/03/2020
Khamis
0.005676
MWK MYR
176.19
MYR MWK
6/03/2020
Jumaat
0.005650
MWK MYR
177.00
MYR MWK
9/03/2020
Isnin
0.005664
MWK MYR
176.55
MYR MWK
10/03/2020
Selasa
0.005732
MWK MYR
174.45
MYR MWK
11/03/2020
Rabu
0.005761
MWK MYR
173.58
MYR MWK
12/03/2020
Khamis
0.005754
MWK MYR
173.79
MYR MWK
13/03/2020
Jumaat
0.005799
MWK MYR
172.45
MYR MWK
16/03/2020
Isnin
0.005816
MWK MYR
171.94
MYR MWK
17/03/2020
Selasa
0.005857
MWK MYR
170.74
MYR MWK
18/03/2020
Rabu
0.005914
MWK MYR
169.09
MYR MWK
19/03/2020
Khamis
0.005942
MWK MYR
168.28
MYR MWK
20/03/2020
Jumaat
0.006002
MWK MYR
166.62
MYR MWK
23/03/2020
Isnin
0.005974
MWK MYR
167.38
MYR MWK
24/03/2020
Selasa
0.006042
MWK MYR
165.50
MYR MWK
25/03/2020
Rabu
0.006023
MWK MYR
166.02
MYR MWK
26/03/2020
Khamis
0.005966
MWK MYR
167.63
MYR MWK
27/03/2020
Jumaat
0.005894
MWK MYR
169.68
MYR MWK
30/03/2020
Isnin
0.005885
MWK MYR
169.91
MYR MWK
31/03/2020
Selasa
0.005882
MWK MYR
170.01
MYR MWK
1/04/2020
Rabu
0.005865
MWK MYR
170.50
MYR MWK
2/04/2020
Khamis
0.005917
MWK MYR
169.01
MYR MWK
3/04/2020
Jumaat
0.005917
MWK MYR
169.01
MYR MWK
6/04/2020
Isnin
0.005916
MWK MYR
169.03
MYR MWK
7/04/2020
Selasa
0.005914
MWK MYR
169.09
MYR MWK
8/04/2020
Rabu
0.005906
MWK MYR
169.31
MYR MWK
9/04/2020
Khamis
0.005906
MWK MYR
169.31
MYR MWK
10/04/2020
Jumaat
0.005887
MWK MYR
169.86
MYR MWK
13/04/2020
Isnin
0.005887
MWK MYR
169.86
MYR MWK
14/04/2020
Selasa
0.005887
MWK MYR
169.86
MYR MWK
15/04/2020
Rabu
0.005886
MWK MYR
169.88
MYR MWK
16/04/2020
Khamis
0.005893
MWK MYR
169.71
MYR MWK
17/04/2020
Jumaat
0.005939
MWK MYR
168.37
MYR MWK
20/04/2020
Isnin
0.005934
MWK MYR
168.52
MYR MWK
21/04/2020
Selasa
0.005969
MWK MYR
167.55
MYR MWK
22/04/2020
Rabu
0.005969
MWK MYR
167.55
MYR MWK
23/04/2020
Khamis
0.005931
MWK MYR
168.62
MYR MWK
24/04/2020
Jumaat
0.005920
MWK MYR
168.91
MYR MWK
27/04/2020
Isnin
0.005918
MWK MYR
168.99
MYR MWK
28/04/2020
Selasa
0.005918
MWK MYR
168.99
MYR MWK
29/04/2020
Rabu
0.005926
MWK MYR
168.74
MYR MWK
30/04/2020
Khamis
0.005839
MWK MYR
171.27
MYR MWK
1/05/2020
Jumaat
0.005839
MWK MYR
171.27
MYR MWK
4/05/2020
Isnin
0.005839
MWK MYR
171.27
MYR MWK
5/05/2020
Selasa
0.005861
MWK MYR
170.63
MYR MWK
6/05/2020
Rabu
0.005847
MWK MYR
171.04
MYR MWK
7/05/2020
Khamis
0.005857
MWK MYR
170.74
MYR MWK
8/05/2020
Jumaat
0.005906
MWK MYR
169.33
MYR MWK
11/05/2020
Isnin
0.005884
MWK MYR
169.95
MYR MWK
12/05/2020
Selasa
0.005884
MWK MYR
169.95
MYR MWK
13/05/2020
Rabu
0.005879
MWK MYR
170.09
MYR MWK
14/05/2020
Khamis
0.005875
MWK MYR
170.21
MYR MWK
15/05/2020
Jumaat
0.005910
MWK MYR
169.21
MYR MWK
18/05/2020
Isnin
0.005933
MWK MYR
168.55
MYR MWK
19/05/2020
Selasa
0.005933
MWK MYR
168.55
MYR MWK
20/05/2020
Rabu
0.005926
MWK MYR
168.74
MYR MWK
21/05/2020
Khamis
0.005898
MWK MYR
169.56
MYR MWK
22/05/2020
Jumaat
0.005898
MWK MYR
169.56
MYR MWK
25/05/2020
Isnin
0.005923
MWK MYR
168.84
MYR MWK
26/05/2020
Selasa
0.005943
MWK MYR
168.28
MYR MWK
27/05/2020
Rabu
0.005924
MWK MYR
168.80
MYR MWK
28/05/2020
Khamis
0.005902
MWK MYR
169.42
MYR MWK
29/05/2020
Jumaat
0.005913
MWK MYR
169.11
MYR MWK
1/06/2020
Isnin
0.005899
MWK MYR
169.52
MYR MWK
2/06/2020
Selasa
0.005861
MWK MYR
170.62
MYR MWK
3/06/2020
Rabu
0.005805
MWK MYR
172.25
MYR MWK
4/06/2020
Khamis
0.005784
MWK MYR
172.90
MYR MWK
5/06/2020
Jumaat
0.005808
MWK MYR
172.17
MYR MWK
8/06/2020
Isnin
0.005791
MWK MYR
172.68
MYR MWK
9/06/2020
Selasa
0.005792
MWK MYR
172.66
MYR MWK
10/06/2020
Rabu
0.005804
MWK MYR
172.30
MYR MWK
11/06/2020
Khamis
0.005763
MWK MYR
173.51
MYR MWK
12/06/2020
Jumaat
0.005763
MWK MYR
173.51
MYR MWK
15/06/2020
Isnin
0.005790
MWK MYR
172.72
MYR MWK
16/06/2020
Selasa
0.005803
MWK MYR
172.31
MYR MWK
17/06/2020
Rabu
0.005800
MWK MYR
172.41
MYR MWK
18/06/2020
Khamis
0.005807
MWK MYR
172.19
MYR MWK
19/06/2020
Jumaat
0.005804
MWK MYR
172.29
MYR MWK
22/06/2020
Isnin
0.005791
MWK MYR
172.68
MYR MWK
23/06/2020
Selasa
0.005807
MWK MYR
172.19
MYR MWK
24/06/2020
Rabu
0.005800
MWK MYR
172.42
MYR MWK
25/06/2020
Khamis
0.005796
MWK MYR
172.54
MYR MWK
26/06/2020
Jumaat
0.005803
MWK MYR
172.32
MYR MWK
29/06/2020
Isnin
0.005821
MWK MYR
171.80
MYR MWK
30/06/2020
Selasa
0.005806
MWK MYR
172.23
MYR MWK
1/07/2020
Rabu
0.005813
MWK MYR
172.02
MYR MWK
2/07/2020
Khamis
0.005815
MWK MYR
171.98
MYR MWK
3/07/2020
Jumaat
0.005813
MWK MYR
172.02
MYR MWK
6/07/2020
Isnin
0.005816
MWK MYR
171.94
MYR MWK
7/07/2020
Selasa
0.005821
MWK MYR
171.80
MYR MWK
8/07/2020
Rabu
0.005801
MWK MYR
172.38
MYR MWK
9/07/2020
Khamis
0.005814
MWK MYR
172.00
MYR MWK
10/07/2020
Jumaat
0.005800
MWK MYR
172.41
MYR MWK
14/07/2020
Selasa
0.005804
MWK MYR
172.29
MYR MWK
15/07/2020
Rabu
0.005812
MWK MYR
172.04
MYR MWK
16/07/2020
Khamis
0.005776
MWK MYR
173.14
MYR MWK
17/07/2020
Jumaat
0.005794
MWK MYR
172.58
MYR MWK
21/07/2020
Selasa
0.005794
MWK MYR
172.59
MYR MWK
22/07/2020
Rabu
0.005774
MWK MYR
173.18
MYR MWK
23/07/2020
Khamis
0.005762
MWK MYR
173.55
MYR MWK
24/07/2020
Jumaat
0.005763
MWK MYR
173.52
MYR MWK
27/07/2020
Isnin
0.005757
MWK MYR
173.70
MYR MWK
28/07/2020
Selasa
0.005731
MWK MYR
174.50
MYR MWK
29/07/2020
Rabu
0.005728
MWK MYR
174.57
MYR MWK
30/07/2020
Khamis
0.005717
MWK MYR
174.93
MYR MWK
31/07/2020
Jumaat
0.005711
MWK MYR
175.10
MYR MWK
3/08/2020
Isnin
0.005714
MWK MYR
175.02
MYR MWK
4/08/2020
Selasa
0.005724
MWK MYR
174.70
MYR MWK
5/08/2020
Rabu
0.005690
MWK MYR
175.74
MYR MWK
6/08/2020
Khamis
0.005648
MWK MYR
177.07
MYR MWK
7/08/2020
Jumaat
0.005642
MWK MYR
177.24
MYR MWK
10/08/2020
Isnin
0.005641
MWK MYR
177.28
MYR MWK
11/08/2020
Selasa
0.005652
MWK MYR
176.94
MYR MWK
12/08/2020
Rabu
0.005669
MWK MYR
176.39
MYR MWK
13/08/2020
Khamis
0.005650
MWK MYR
177.00
MYR MWK
14/08/2020
Jumaat
0.005641
MWK MYR
177.28
MYR MWK
18/08/2020
Selasa
0.005594
MWK MYR
178.78
MYR MWK
19/08/2020
Rabu
0.005589
MWK MYR
178.92
MYR MWK
20/08/2020
Khamis
0.005572
MWK MYR
179.45
MYR MWK
21/08/2020
Jumaat
0.005567
MWK MYR
179.62
MYR MWK
24/08/2020
Isnin
0.005586
MWK MYR
179.02
MYR MWK
25/08/2020
Selasa
0.005570
MWK MYR
179.52
MYR MWK
26/08/2020
Rabu
0.005561
MWK MYR
179.83
MYR MWK
27/08/2020
Khamis
0.005560
MWK MYR
179.84
MYR MWK
28/08/2020
Jumaat
0.005564
MWK MYR
179.73
MYR MWK
31/08/2020
Isnin
0.005559
MWK MYR
179.88
MYR MWK
1/09/2020
Selasa
0.005565
MWK MYR
179.69
MYR MWK
2/09/2020
Rabu
0.005534
MWK MYR
180.69
MYR MWK
3/09/2020
Khamis
0.005539
MWK MYR
180.54
MYR MWK
4/09/2020
Jumaat
0.005541
MWK MYR
180.48
MYR MWK
7/09/2020
Isnin
0.005562
MWK MYR
179.81
MYR MWK
8/09/2020
Selasa
0.005551
MWK MYR
180.16
MYR MWK
9/09/2020
Rabu
0.005587
MWK MYR
178.98
MYR MWK
10/09/2020
Khamis
0.005583
MWK MYR
179.11
MYR MWK
11/09/2020
Jumaat
0.005571
MWK MYR
179.50
MYR MWK
14/09/2020
Isnin
0.005556
MWK MYR
179.98
MYR MWK
15/09/2020
Selasa
0.005525
MWK MYR
181.01
MYR MWK
16/09/2020
Rabu
0.005501
MWK MYR
181.77
MYR MWK
17/09/2020
Khamis
0.005518
MWK MYR
181.22
MYR MWK
18/09/2020
Jumaat
0.005499
MWK MYR
181.84
MYR MWK
21/09/2020
Isnin
0.005494
MWK MYR
182.02
MYR MWK
22/09/2020
Selasa
0.005491
MWK MYR
182.10
MYR MWK
23/09/2020
Rabu
0.005503
MWK MYR
181.73
MYR MWK
24/09/2020
Khamis
0.005521
MWK MYR
181.14
MYR MWK
25/09/2020
Jumaat
0.005548
MWK MYR
180.25
MYR MWK
28/09/2020
Isnin
0.005547
MWK MYR
180.29
MYR MWK
29/09/2020
Selasa
0.005557
MWK MYR
179.95
MYR MWK
30/09/2020
Rabu
0.005522
MWK MYR
181.10
MYR MWK
1/10/2020
Khamis
0.005531
MWK MYR
180.81
MYR MWK
2/10/2020
Jumaat
0.005525
MWK MYR
180.99
MYR MWK
5/10/2020
Isnin
0.005542
MWK MYR
180.45
MYR MWK
6/10/2020
Selasa
0.005527
MWK MYR
180.95
MYR MWK
7/10/2020
Rabu
0.005528
MWK MYR
180.90
MYR MWK
8/10/2020
Khamis
0.005533
MWK MYR
180.73
MYR MWK
9/10/2020
Jumaat
0.005527
MWK MYR
180.95
MYR MWK
12/10/2020
Isnin
0.005500
MWK MYR
181.82
MYR MWK
13/10/2020
Selasa
0.005505
MWK MYR
181.65
MYR MWK
14/10/2020
Rabu
0.005498
MWK MYR
181.88
MYR MWK
15/10/2020
Khamis
0.005509
MWK MYR
181.51
MYR MWK
16/10/2020
Jumaat
0.005496
MWK MYR
181.95
MYR MWK
19/10/2020
Isnin
0.005507
MWK MYR
181.60
MYR MWK
20/10/2020
Selasa
0.005499
MWK MYR
181.86
MYR MWK
21/10/2020
Rabu
0.005511
MWK MYR
181.47
MYR MWK
22/10/2020
Khamis
0.005501
MWK MYR
181.80
MYR MWK
23/10/2020
Jumaat
0.005501
MWK MYR
181.77
MYR MWK
26/10/2020
Isnin
0.005519
MWK MYR
181.21
MYR MWK
27/10/2020
Selasa
0.005519
MWK MYR
181.18
MYR MWK
28/10/2020
Rabu
0.005499
MWK MYR
181.86
MYR MWK
29/10/2020
Khamis
0.005485
MWK MYR
182.30
MYR MWK
30/10/2020
Jumaat
0.005500
MWK MYR
181.82
MYR MWK
2/11/2020
Isnin
0.005494
MWK MYR
182.00
MYR MWK
3/11/2020
Selasa
0.005532
MWK MYR
180.77
MYR MWK
4/11/2020
Rabu
0.005502
MWK MYR
181.75
MYR MWK
5/11/2020
Khamis
0.005518
MWK MYR
181.22
MYR MWK
6/11/2020
Jumaat
0.005491
MWK MYR
182.12
MYR MWK
9/11/2020
Isnin
0.005466
MWK MYR
182.95
MYR MWK
10/11/2020
Selasa
0.005448
MWK MYR
183.57
MYR MWK
11/11/2020
Rabu
0.005434
MWK MYR
184.03
MYR MWK
12/11/2020
Khamis
0.005446
MWK MYR
183.63
MYR MWK
13/11/2020
Jumaat
0.005447
MWK MYR
183.58
MYR MWK
16/11/2020
Isnin
0.005419
MWK MYR
184.55
MYR MWK
17/11/2020
Selasa
0.005430
MWK MYR
184.16
MYR MWK
18/11/2020
Rabu
0.005413
MWK MYR
184.75
MYR MWK
19/11/2020
Khamis
0.005373
MWK MYR
186.13
MYR MWK
20/11/2020
Jumaat
0.005374
MWK MYR
186.07
MYR MWK
23/11/2020
Isnin
0.005397
MWK MYR
185.29
MYR MWK
24/11/2020
Selasa
0.005394
MWK MYR
185.38
MYR MWK
25/11/2020
Rabu
0.005390
MWK MYR
185.52
MYR MWK
26/11/2020
Khamis
0.005390
MWK MYR
185.52
MYR MWK
27/11/2020
Jumaat
0.005364
MWK MYR
186.43
MYR MWK
30/11/2020
Isnin
0.005367
MWK MYR
186.34
MYR MWK
1/12/2020
Selasa
0.005357
MWK MYR
186.68
MYR MWK
2/12/2020
Rabu
0.005357
MWK MYR
186.68
MYR MWK
3/12/2020
Khamis
0.005356
MWK MYR
186.70
MYR MWK
4/12/2020
Jumaat
0.005336
MWK MYR
187.40
MYR MWK
7/12/2020
Isnin
0.005333
MWK MYR
187.51
MYR MWK
8/12/2020
Selasa
0.005338
MWK MYR
187.33
MYR MWK
9/12/2020
Rabu
0.005376
MWK MYR
186.03
MYR MWK
10/12/2020
Khamis
0.005330
MWK MYR
187.62
MYR MWK
11/12/2020
Jumaat
0.005332
MWK MYR
187.55
MYR MWK
14/12/2020
Isnin
0.005319
MWK MYR
187.99
MYR MWK
15/12/2020
Selasa
0.005312
MWK MYR
188.27
MYR MWK
16/12/2020
Rabu
0.005331
MWK MYR
187.57
MYR MWK
17/12/2020
Khamis
0.005293
MWK MYR
188.93
MYR MWK
18/12/2020
Jumaat
0.005280
MWK MYR
189.38
MYR MWK
21/12/2020
Isnin
0.005287
MWK MYR
189.15
MYR MWK
22/12/2020
Selasa
0.005301
MWK MYR
188.66
MYR MWK
23/12/2020
Rabu
0.005314
MWK MYR
188.20
MYR MWK
24/12/2020
Khamis
0.005306
MWK MYR
188.45
MYR MWK
25/12/2020
Jumaat
0.005296
MWK MYR
188.82
MYR MWK
28/12/2020
Isnin
0.005296
MWK MYR
188.82
MYR MWK
29/12/2020
Selasa
0.005268
MWK MYR
189.84
MYR MWK
30/12/2020
Rabu
0.005282
MWK MYR
189.33
MYR MWK
31/12/2020
Khamis
0.005243
MWK MYR
190.73
MYR MWK