Kadar 2019 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.005288 (9/07/2019) prt = 0.005639 maks = 0.005836 (22/05/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2019.
Selasa
0.005321
MWK MYR
187.92
MYR MWK
Rabu
0.005323
MWK MYR
187.87
MYR MWK
Khamis
0.005605
MWK MYR
178.42
MYR MWK
Jumaat
0.005733
MWK MYR
174.43
MYR MWK
Isnin
0.005706
MWK MYR
175.25
MYR MWK
Selasa
0.005692
MWK MYR
175.68
MYR MWK
Rabu
0.005657
MWK MYR
176.78
MYR MWK
Khamis
0.005638
MWK MYR
177.38
MYR MWK
Jumaat
0.005622
MWK MYR
177.87
MYR MWK
Isnin
0.005632
MWK MYR
177.56
MYR MWK
Selasa
0.005631
MWK MYR
177.58
MYR MWK
Rabu
0.005639
MWK MYR
177.34
MYR MWK
Khamis
0.005646
MWK MYR
177.12
MYR MWK
Jumaat
0.005649
MWK MYR
177.03
MYR MWK
Isnin
0.005649
MWK MYR
177.02
MYR MWK
Selasa
0.005680
MWK MYR
176.06
MYR MWK
Rabu
0.005684
MWK MYR
175.93
MYR MWK
Khamis
0.005688
MWK MYR
175.80
MYR MWK
Jumaat
0.005667
MWK MYR
176.46
MYR MWK
Isnin
0.005653
MWK MYR
176.91
MYR MWK
Selasa
0.005645
MWK MYR
177.13
MYR MWK
Rabu
0.005637
MWK MYR
177.40
MYR MWK
Khamis
0.005624
MWK MYR
177.81
MYR MWK
Jumaat
0.005612
MWK MYR
178.20
MYR MWK
Isnin
0.005625
MWK MYR
177.77
MYR MWK
Selasa
0.005609
MWK MYR
178.28
MYR MWK
Rabu
0.005613
MWK MYR
178.15
MYR MWK
Khamis
0.005593
MWK MYR
178.79
MYR MWK
Jumaat
0.005586
MWK MYR
179.03
MYR MWK
Isnin
0.005591
MWK MYR
178.85
MYR MWK
Selasa
0.005598
MWK MYR
178.62
MYR MWK
Rabu
0.005587
MWK MYR
178.99
MYR MWK
Khamis
0.005592
MWK MYR
178.83
MYR MWK
Jumaat
0.005600
MWK MYR
178.58
MYR MWK
Isnin
0.005599
MWK MYR
178.61
MYR MWK
Selasa
0.005605
MWK MYR
178.42
MYR MWK
Rabu
0.005585
MWK MYR
179.06
MYR MWK
Khamis
0.005600
MWK MYR
178.58
MYR MWK
Jumaat
0.005596
MWK MYR
178.69
MYR MWK
Isnin
0.005582
MWK MYR
179.16
MYR MWK
Selasa
0.005581
MWK MYR
179.17
MYR MWK
Rabu
0.005582
MWK MYR
179.16
MYR MWK
Khamis
0.005585
MWK MYR
179.05
MYR MWK
Jumaat
0.005593
MWK MYR
178.81
MYR MWK
Isnin
0.005599
MWK MYR
178.61
MYR MWK
Selasa
0.005597
MWK MYR
178.68
MYR MWK
Rabu
0.005614
MWK MYR
178.11
MYR MWK
Khamis
0.005610
MWK MYR
178.24
MYR MWK
Jumaat
0.005615
MWK MYR
178.09
MYR MWK
Isnin
0.005612
MWK MYR
178.19
MYR MWK
Selasa
0.005609
MWK MYR
178.28
MYR MWK
Rabu
0.005614
MWK MYR
178.14
MYR MWK
Khamis
0.005611
MWK MYR
178.23
MYR MWK
Jumaat
0.005648
MWK MYR
177.05
MYR MWK
Isnin
0.005637
MWK MYR
177.41
MYR MWK
Selasa
0.005624
MWK MYR
177.81
MYR MWK
Rabu
0.005608
MWK MYR
178.32
MYR MWK
Khamis
0.005602
MWK MYR
178.50
MYR MWK
Jumaat
0.005613
MWK MYR
178.16
MYR MWK
Isnin
0.005624
MWK MYR
177.81
MYR MWK
Selasa
0.005624
MWK MYR
177.81
MYR MWK
Rabu
0.005628
MWK MYR
177.67
MYR MWK
Khamis
0.005628
MWK MYR
177.67
MYR MWK
Jumaat
0.005634
MWK MYR
177.51
MYR MWK
Isnin
0.005647
MWK MYR
177.09
MYR MWK
Selasa
0.005641
MWK MYR
177.27
MYR MWK
Rabu
0.005637
MWK MYR
177.40
MYR MWK
Khamis
0.005629
MWK MYR
177.66
MYR MWK
Jumaat
0.005607
MWK MYR
178.34
MYR MWK
Isnin
0.005652
MWK MYR
176.92
MYR MWK
Selasa
0.005636
MWK MYR
177.42
MYR MWK
Rabu
0.005643
MWK MYR
177.20
MYR MWK
Khamis
0.005650
MWK MYR
176.99
MYR MWK
Jumaat
0.005653
MWK MYR
176.89
MYR MWK
Isnin
0.005646
MWK MYR
177.11
MYR MWK
Selasa
0.005681
MWK MYR
176.03
MYR MWK
Rabu
0.005679
MWK MYR
176.08
MYR MWK
Khamis
0.005722
MWK MYR
174.76
MYR MWK
Jumaat
0.005686
MWK MYR
175.86
MYR MWK
Isnin
0.005668
MWK MYR
176.44
MYR MWK
Selasa
0.005666
MWK MYR
176.49
MYR MWK
Rabu
0.005665
MWK MYR
176.51
MYR MWK
Khamis
0.005689
MWK MYR
175.79
MYR MWK
Jumaat
0.005704
MWK MYR
175.31
MYR MWK
Isnin
0.005642
MWK MYR
177.25
MYR MWK
Selasa
0.005638
MWK MYR
177.36
MYR MWK
Rabu
0.005630
MWK MYR
177.63
MYR MWK
Khamis
0.005634
MWK MYR
177.49
MYR MWK
Jumaat
0.005640
MWK MYR
177.30
MYR MWK
Isnin
0.005646
MWK MYR
177.13
MYR MWK
Selasa
0.005669
MWK MYR
176.39
MYR MWK
Rabu
0.005669
MWK MYR
176.39
MYR MWK
Khamis
0.005769
MWK MYR
173.33
MYR MWK
Jumaat
0.005755
MWK MYR
173.75
MYR MWK
Isnin
0.005772
MWK MYR
173.26
MYR MWK
Selasa
0.005752
MWK MYR
173.84
MYR MWK
Rabu
0.005772
MWK MYR
173.26
MYR MWK
Khamis
0.005742
MWK MYR
174.16
MYR MWK
Jumaat
0.005803
MWK MYR
172.33
MYR MWK
Isnin
0.005812
MWK MYR
172.05
MYR MWK
Selasa
0.005824
MWK MYR
171.70
MYR MWK
Rabu
0.005836
MWK MYR
171.34
MYR MWK
Khamis
0.005836
MWK MYR
171.34
MYR MWK
Jumaat
0.005811
MWK MYR
172.08
MYR MWK
Isnin
0.005795
MWK MYR
172.56
MYR MWK
Selasa
0.005798
MWK MYR
172.47
MYR MWK
Rabu
0.005817
MWK MYR
171.92
MYR MWK
Khamis
0.005801
MWK MYR
172.37
MYR MWK
Jumaat
0.005821
MWK MYR
171.79
MYR MWK
Isnin
0.005569
MWK MYR
179.56
MYR MWK
Selasa
0.005489
MWK MYR
182.19
MYR MWK
Rabu
0.005392
MWK MYR
185.45
MYR MWK
Khamis
0.005317
MWK MYR
188.06
MYR MWK
Jumaat
0.005580
MWK MYR
179.21
MYR MWK
Isnin
0.005583
MWK MYR
179.11
MYR MWK
Selasa
0.005584
MWK MYR
179.07
MYR MWK
Rabu
0.005578
MWK MYR
179.26
MYR MWK
Khamis
0.005593
MWK MYR
178.80
MYR MWK
Jumaat
0.005593
MWK MYR
178.79
MYR MWK
Isnin
0.005484
MWK MYR
182.33
MYR MWK
Selasa
0.005516
MWK MYR
181.29
MYR MWK
Rabu
0.005539
MWK MYR
180.53
MYR MWK
Khamis
0.005367
MWK MYR
186.33
MYR MWK
Jumaat
0.005443
MWK MYR
183.71
MYR MWK
Ahad
0.005452
MWK MYR
183.42
MYR MWK
Isnin
0.005451
MWK MYR
183.47
MYR MWK
Selasa
0.005433
MWK MYR
184.07
MYR MWK
Rabu
0.005437
MWK MYR
183.93
MYR MWK
Khamis
0.005471
MWK MYR
182.79
MYR MWK
Jumaat
0.005433
MWK MYR
184.06
MYR MWK
Isnin
0.005436
MWK MYR
183.97
MYR MWK
Rabu
0.005435
MWK MYR
183.99
MYR MWK
Khamis
0.005473
MWK MYR
182.71
MYR MWK
Jumaat
0.005476
MWK MYR
182.63
MYR MWK
Selasa
0.005288
MWK MYR
189.11
MYR MWK
Rabu
0.005299
MWK MYR
188.71
MYR MWK
Khamis
0.005337
MWK MYR
187.37
MYR MWK
Jumaat
0.005308
MWK MYR
188.39
MYR MWK
Isnin
0.005324
MWK MYR
187.84
MYR MWK
Selasa
0.005369
MWK MYR
186.25
MYR MWK
Rabu
0.005374
MWK MYR
186.07
MYR MWK
Khamis
0.005388
MWK MYR
185.61
MYR MWK
Jumaat
0.005412
MWK MYR
184.78
MYR MWK
Isnin
0.005406
MWK MYR
184.99
MYR MWK
Selasa
0.005417
MWK MYR
184.59
MYR MWK
Rabu
0.005462
MWK MYR
183.10
MYR MWK
Khamis
0.005481
MWK MYR
182.46
MYR MWK
Jumaat
0.005453
MWK MYR
183.40
MYR MWK
Isnin
0.005484
MWK MYR
182.36
MYR MWK
Selasa
0.005482
MWK MYR
182.43
MYR MWK
Rabu
0.005566
MWK MYR
179.67
MYR MWK
Khamis
0.005590
MWK MYR
178.89
MYR MWK
Jumaat
0.005587
MWK MYR
178.98
MYR MWK
Isnin
0.005698
MWK MYR
175.50
MYR MWK
Selasa
0.005702
MWK MYR
175.38
MYR MWK
Rabu
0.005737
MWK MYR
174.30
MYR MWK
Khamis
0.005733
MWK MYR
174.43
MYR MWK
Jumaat
0.005738
MWK MYR
174.26
MYR MWK
Isnin
0.005762
MWK MYR
173.54
MYR MWK
Selasa
0.005759
MWK MYR
173.65
MYR MWK
Rabu
0.005746
MWK MYR
174.04
MYR MWK
Khamis
0.005756
MWK MYR
173.74
MYR MWK
Jumaat
0.005730
MWK MYR
174.53
MYR MWK
Isnin
0.005725
MWK MYR
174.67
MYR MWK
Selasa
0.005739
MWK MYR
174.25
MYR MWK
Rabu
0.005730
MWK MYR
174.52
MYR MWK
Khamis
0.005747
MWK MYR
174.01
MYR MWK
Jumaat
0.005748
MWK MYR
173.97
MYR MWK
Isnin
0.005765
MWK MYR
173.47
MYR MWK
Selasa
0.005750
MWK MYR
173.91
MYR MWK
Rabu
0.005771
MWK MYR
173.29
MYR MWK
Khamis
0.005816
MWK MYR
171.93
MYR MWK
Jumaat
0.005803
MWK MYR
172.33
MYR MWK
Isnin
0.005819
MWK MYR
171.86
MYR MWK
Selasa
0.005819
MWK MYR
171.86
MYR MWK
Rabu
0.005801
MWK MYR
172.39
MYR MWK
Khamis
0.005780
MWK MYR
173.01
MYR MWK
Jumaat
0.005762
MWK MYR
173.54
MYR MWK
Isnin
0.005750
MWK MYR
173.92
MYR MWK
Selasa
0.005751
MWK MYR
173.88
MYR MWK
Rabu
0.005757
MWK MYR
173.69
MYR MWK
Khamis
0.005668
MWK MYR
176.43
MYR MWK
Jumaat
0.005665
MWK MYR
176.52
MYR MWK
Isnin
0.005693
MWK MYR
175.64
MYR MWK
Selasa
0.005726
MWK MYR
174.66
MYR MWK
Rabu
0.005730
MWK MYR
174.52
MYR MWK
Khamis
0.005790
MWK MYR
172.71
MYR MWK
Jumaat
0.005759
MWK MYR
173.63
MYR MWK
Isnin
0.005811
MWK MYR
172.10
MYR MWK
Selasa
0.005814
MWK MYR
172.00
MYR MWK
Rabu
0.005808
MWK MYR
172.18
MYR MWK
Khamis
0.005763
MWK MYR
173.52
MYR MWK
Jumaat
0.005761
MWK MYR
173.57
MYR MWK
Isnin
0.005717
MWK MYR
174.91
MYR MWK
Selasa
0.005725
MWK MYR
174.67
MYR MWK
Rabu
0.005722
MWK MYR
174.75
MYR MWK
Khamis
0.005711
MWK MYR
175.10
MYR MWK
Jumaat
0.005701
MWK MYR
175.39
MYR MWK
Isnin
0.005699
MWK MYR
175.48
MYR MWK
Selasa
0.005709
MWK MYR
175.16
MYR MWK
Rabu
0.005710
MWK MYR
175.14
MYR MWK
Khamis
0.005715
MWK MYR
174.99
MYR MWK
Jumaat
0.005704
MWK MYR
175.33
MYR MWK
Selasa
0.005702
MWK MYR
175.37
MYR MWK
Rabu
0.005723
MWK MYR
174.72
MYR MWK
Khamis
0.005691
MWK MYR
175.70
MYR MWK
Jumaat
0.005691
MWK MYR
175.70
MYR MWK
Selasa
0.005694
MWK MYR
175.64
MYR MWK
Rabu
0.005700
MWK MYR
175.43
MYR MWK
Khamis
0.005700
MWK MYR
175.43
MYR MWK
Jumaat
0.005698
MWK MYR
175.50
MYR MWK
Isnin
0.005698
MWK MYR
175.50
MYR MWK
Selasa
0.005705
MWK MYR
175.29
MYR MWK
Rabu
0.005701
MWK MYR
175.41
MYR MWK
Khamis
0.005697
MWK MYR
175.53
MYR MWK
Jumaat
0.005694
MWK MYR
175.61
MYR MWK
Isnin
0.005677
MWK MYR
176.16
MYR MWK
Selasa
0.005649
MWK MYR
177.02
MYR MWK
Rabu
0.005622
MWK MYR
177.88
MYR MWK
Khamis
0.005630
MWK MYR
177.62
MYR MWK
Jumaat
0.005613
MWK MYR
178.16
MYR MWK
Isnin
0.005626
MWK MYR
177.75
MYR MWK
Selasa
0.005632
MWK MYR
177.57
MYR MWK
Rabu
0.005638
MWK MYR
177.37
MYR MWK
Khamis
0.005663
MWK MYR
176.59
MYR MWK
Jumaat
0.005656
MWK MYR
176.82
MYR MWK
Isnin
0.005645
MWK MYR
177.16
MYR MWK
Selasa
0.005648
MWK MYR
177.05
MYR MWK
Rabu
0.005647
MWK MYR
177.08
MYR MWK
Khamis
0.005658
MWK MYR
176.75
MYR MWK
Jumaat
0.005683
MWK MYR
175.96
MYR MWK
Isnin
0.005694
MWK MYR
175.61
MYR MWK
Selasa
0.005669
MWK MYR
176.39
MYR MWK
Rabu
0.005680
MWK MYR
176.06
MYR MWK
Khamis
0.005666
MWK MYR
176.49
MYR MWK
Jumaat
0.005668
MWK MYR
176.43
MYR MWK
Isnin
0.005700
MWK MYR
175.45
MYR MWK
Selasa
0.005677
MWK MYR
176.15
MYR MWK
Rabu
0.005662
MWK MYR
176.61
MYR MWK
Khamis
0.005672
MWK MYR
176.30
MYR MWK
Jumaat
0.005663
MWK MYR
176.60
MYR MWK
Isnin
0.005649
MWK MYR
177.02
MYR MWK
Selasa
0.005651
MWK MYR
176.96
MYR MWK
Rabu
0.005656
MWK MYR
176.81
MYR MWK
Khamis
0.005656
MWK MYR
176.81
MYR MWK
Jumaat
0.005649
MWK MYR
177.02
MYR MWK
Isnin
0.005614
MWK MYR
178.11
MYR MWK
Selasa
0.005623
MWK MYR
177.85
MYR MWK
Rabu
0.005623
MWK MYR
177.83
MYR MWK
Khamis
0.005620
MWK MYR
177.94
MYR MWK
Jumaat
0.005625
MWK MYR
177.79
MYR MWK
Isnin
0.005622
MWK MYR
177.87
MYR MWK
Selasa
0.005625
MWK MYR
177.77
MYR MWK
Rabu
0.005615
MWK MYR
178.09
MYR MWK
Khamis
0.005615
MWK MYR
178.09
MYR MWK
Jumaat
0.005615
MWK MYR
178.09
MYR MWK
Isnin
0.005605
MWK MYR
178.41
MYR MWK
Selasa
0.005576
MWK MYR
179.33
MYR MWK