Halaman Utama / Kwacha Malawi / Kadar 2022

Kadar 2022 untuk Kwacha Malawi dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Kwacha Malawi ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Kwacha Malawi .
min = 0.004206 (5/12/2022) prt = 0.004707 maks = 0.005397 (20/05/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Kwacha Malawi dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.005103
MWK MYR
195.97
MYR MWK
4/01/2022
Selasa
0.005122
MWK MYR
195.22
MYR MWK
5/01/2022
Rabu
0.005127
MWK MYR
195.03
MYR MWK
6/01/2022
Khamis
0.005137
MWK MYR
194.68
MYR MWK
7/01/2022
Jumaat
0.005157
MWK MYR
193.91
MYR MWK
10/01/2022
Isnin
0.005156
MWK MYR
193.97
MYR MWK
11/01/2022
Selasa
0.005144
MWK MYR
194.38
MYR MWK
12/01/2022
Rabu
0.005162
MWK MYR
193.72
MYR MWK
13/01/2022
Khamis
0.005124
MWK MYR
195.16
MYR MWK
14/01/2022
Jumaat
0.005112
MWK MYR
195.61
MYR MWK
17/01/2022
Isnin
0.005115
MWK MYR
195.52
MYR MWK
18/01/2022
Selasa
0.005111
MWK MYR
195.64
MYR MWK
19/01/2022
Rabu
0.005124
MWK MYR
195.15
MYR MWK
20/01/2022
Khamis
0.005136
MWK MYR
194.70
MYR MWK
21/01/2022
Jumaat
0.005127
MWK MYR
195.05
MYR MWK
24/01/2022
Isnin
0.005128
MWK MYR
195.01
MYR MWK
25/01/2022
Selasa
0.005131
MWK MYR
194.89
MYR MWK
26/01/2022
Rabu
0.005132
MWK MYR
194.84
MYR MWK
27/01/2022
Khamis
0.005134
MWK MYR
194.77
MYR MWK
28/01/2022
Jumaat
0.005141
MWK MYR
194.50
MYR MWK
31/01/2022
Isnin
0.005129
MWK MYR
194.98
MYR MWK
1/02/2022
Selasa
0.005123
MWK MYR
195.19
MYR MWK
2/02/2022
Rabu
0.005123
MWK MYR
195.19
MYR MWK
3/02/2022
Khamis
0.005123
MWK MYR
195.19
MYR MWK
4/02/2022
Jumaat
0.005121
MWK MYR
195.28
MYR MWK
7/02/2022
Isnin
0.005158
MWK MYR
193.86
MYR MWK
8/02/2022
Selasa
0.005212
MWK MYR
191.86
MYR MWK
9/02/2022
Rabu
0.005211
MWK MYR
191.89
MYR MWK
10/02/2022
Khamis
0.005126
MWK MYR
195.09
MYR MWK
11/02/2022
Jumaat
0.005124
MWK MYR
195.15
MYR MWK
14/02/2022
Isnin
0.005227
MWK MYR
191.30
MYR MWK
15/02/2022
Selasa
0.005230
MWK MYR
191.21
MYR MWK
16/02/2022
Rabu
0.005211
MWK MYR
191.89
MYR MWK
17/02/2022
Khamis
0.005210
MWK MYR
191.94
MYR MWK
18/02/2022
Jumaat
0.005126
MWK MYR
195.10
MYR MWK
21/02/2022
Isnin
0.005211
MWK MYR
191.90
MYR MWK
22/02/2022
Selasa
0.005200
MWK MYR
192.32
MYR MWK
23/02/2022
Rabu
0.005207
MWK MYR
192.04
MYR MWK
24/02/2022
Khamis
0.005194
MWK MYR
192.54
MYR MWK
25/02/2022
Jumaat
0.005227
MWK MYR
191.30
MYR MWK
28/02/2022
Isnin
0.005226
MWK MYR
191.35
MYR MWK
1/03/2022
Selasa
0.005224
MWK MYR
191.41
MYR MWK
2/03/2022
Rabu
0.005164
MWK MYR
193.65
MYR MWK
3/03/2022
Khamis
0.005139
MWK MYR
194.59
MYR MWK
4/03/2022
Jumaat
0.005209
MWK MYR
191.96
MYR MWK
7/03/2022
Isnin
0.005199
MWK MYR
192.35
MYR MWK
8/03/2022
Selasa
0.005194
MWK MYR
192.52
MYR MWK
9/03/2022
Rabu
0.005200
MWK MYR
192.29
MYR MWK
10/03/2022
Khamis
0.005206
MWK MYR
192.08
MYR MWK
11/03/2022
Jumaat
0.005216
MWK MYR
191.71
MYR MWK
14/03/2022
Isnin
0.005206
MWK MYR
192.10
MYR MWK
15/03/2022
Selasa
0.005194
MWK MYR
192.54
MYR MWK
16/03/2022
Rabu
0.005214
MWK MYR
191.78
MYR MWK
17/03/2022
Khamis
0.005203
MWK MYR
192.21
MYR MWK
18/03/2022
Jumaat
0.005143
MWK MYR
194.45
MYR MWK
21/03/2022
Isnin
0.005132
MWK MYR
194.84
MYR MWK
22/03/2022
Selasa
0.005147
MWK MYR
194.28
MYR MWK
23/03/2022
Rabu
0.005161
MWK MYR
193.75
MYR MWK
24/03/2022
Khamis
0.005170
MWK MYR
193.41
MYR MWK
25/03/2022
Jumaat
0.005163
MWK MYR
193.67
MYR MWK
28/03/2022
Isnin
0.005154
MWK MYR
194.03
MYR MWK
29/03/2022
Selasa
0.005161
MWK MYR
193.75
MYR MWK
30/03/2022
Rabu
0.005158
MWK MYR
193.89
MYR MWK
31/03/2022
Khamis
0.005147
MWK MYR
194.30
MYR MWK
1/04/2022
Jumaat
0.005147
MWK MYR
194.29
MYR MWK
4/04/2022
Isnin
0.005154
MWK MYR
194.03
MYR MWK
5/04/2022
Selasa
0.005165
MWK MYR
193.60
MYR MWK
6/04/2022
Rabu
0.005156
MWK MYR
193.94
MYR MWK
7/04/2022
Khamis
0.005162
MWK MYR
193.74
MYR MWK
8/04/2022
Jumaat
0.005165
MWK MYR
193.60
MYR MWK
11/04/2022
Isnin
0.005169
MWK MYR
193.45
MYR MWK
12/04/2022
Selasa
0.005178
MWK MYR
193.11
MYR MWK
13/04/2022
Rabu
0.005226
MWK MYR
191.34
MYR MWK
14/04/2022
Khamis
0.005224
MWK MYR
191.43
MYR MWK
15/04/2022
Jumaat
0.005211
MWK MYR
191.90
MYR MWK
18/04/2022
Isnin
0.005211
MWK MYR
191.90
MYR MWK
19/04/2022
Selasa
0.005211
MWK MYR
191.90
MYR MWK
20/04/2022
Rabu
0.005244
MWK MYR
190.69
MYR MWK
21/04/2022
Khamis
0.005243
MWK MYR
190.72
MYR MWK
22/04/2022
Jumaat
0.005254
MWK MYR
190.31
MYR MWK
25/04/2022
Isnin
0.005294
MWK MYR
188.89
MYR MWK
26/04/2022
Selasa
0.005335
MWK MYR
187.46
MYR MWK
27/04/2022
Rabu
0.005333
MWK MYR
187.52
MYR MWK
28/04/2022
Khamis
0.005339
MWK MYR
187.30
MYR MWK
29/04/2022
Jumaat
0.005342
MWK MYR
187.20
MYR MWK
2/05/2022
Isnin
0.005314
MWK MYR
188.19
MYR MWK
3/05/2022
Selasa
0.005360
MWK MYR
186.56
MYR MWK
4/05/2022
Rabu
0.005355
MWK MYR
186.75
MYR MWK
5/05/2022
Khamis
0.005331
MWK MYR
187.58
MYR MWK
6/05/2022
Jumaat
0.005325
MWK MYR
187.80
MYR MWK
9/05/2022
Isnin
0.005351
MWK MYR
186.87
MYR MWK
10/05/2022
Selasa
0.005366
MWK MYR
186.37
MYR MWK
11/05/2022
Rabu
0.005366
MWK MYR
186.36
MYR MWK
12/05/2022
Khamis
0.005357
MWK MYR
186.67
MYR MWK
13/05/2022
Jumaat
0.005380
MWK MYR
185.89
MYR MWK
16/05/2022
Isnin
0.005383
MWK MYR
185.76
MYR MWK
17/05/2022
Selasa
0.005389
MWK MYR
185.55
MYR MWK
18/05/2022
Rabu
0.005374
MWK MYR
186.09
MYR MWK
19/05/2022
Khamis
0.005380
MWK MYR
185.86
MYR MWK
20/05/2022
Jumaat
0.005397
MWK MYR
185.30
MYR MWK
23/05/2022
Isnin
0.005372
MWK MYR
186.14
MYR MWK
24/05/2022
Selasa
0.005375
MWK MYR
186.06
MYR MWK
25/05/2022
Rabu
0.005384
MWK MYR
185.75
MYR MWK
26/05/2022
Khamis
0.005380
MWK MYR
185.88
MYR MWK
27/05/2022
Jumaat
0.005383
MWK MYR
185.76
MYR MWK
2/06/2022
Khamis
0.004290
MWK MYR
233.10
MYR MWK
3/06/2022
Jumaat
0.004298
MWK MYR
232.67
MYR MWK
6/06/2022
Isnin
0.004295
MWK MYR
232.85
MYR MWK
7/06/2022
Selasa
0.004296
MWK MYR
232.78
MYR MWK
8/06/2022
Rabu
0.004301
MWK MYR
232.50
MYR MWK
9/06/2022
Khamis
0.004300
MWK MYR
232.58
MYR MWK
10/06/2022
Jumaat
0.004299
MWK MYR
232.61
MYR MWK
13/06/2022
Isnin
0.004309
MWK MYR
232.08
MYR MWK
14/06/2022
Selasa
0.004286
MWK MYR
233.32
MYR MWK
15/06/2022
Rabu
0.004281
MWK MYR
233.57
MYR MWK
16/06/2022
Khamis
0.004251
MWK MYR
235.22
MYR MWK
17/06/2022
Jumaat
0.004267
MWK MYR
234.38
MYR MWK
20/06/2022
Isnin
0.004269
MWK MYR
234.27
MYR MWK
21/06/2022
Selasa
0.004260
MWK MYR
234.74
MYR MWK
22/06/2022
Rabu
0.004269
MWK MYR
234.27
MYR MWK
23/06/2022
Khamis
0.004266
MWK MYR
234.40
MYR MWK
24/06/2022
Jumaat
0.004264
MWK MYR
234.50
MYR MWK
27/06/2022
Isnin
0.004272
MWK MYR
234.06
MYR MWK
28/06/2022
Selasa
0.004238
MWK MYR
235.98
MYR MWK
29/06/2022
Rabu
0.004242
MWK MYR
235.71
MYR MWK
30/06/2022
Khamis
0.004247
MWK MYR
235.46
MYR MWK
1/07/2022
Jumaat
0.004245
MWK MYR
235.57
MYR MWK
4/07/2022
Isnin
0.004258
MWK MYR
234.84
MYR MWK
5/07/2022
Selasa
0.004267
MWK MYR
234.33
MYR MWK
6/07/2022
Rabu
0.004258
MWK MYR
234.83
MYR MWK
7/07/2022
Khamis
0.004264
MWK MYR
234.52
MYR MWK
8/07/2022
Jumaat
0.004272
MWK MYR
234.10
MYR MWK
11/07/2022
Isnin
0.004273
MWK MYR
234.01
MYR MWK
12/07/2022
Selasa
0.004283
MWK MYR
233.46
MYR MWK
13/07/2022
Rabu
0.004288
MWK MYR
233.23
MYR MWK
14/07/2022
Khamis
0.004283
MWK MYR
233.48
MYR MWK
15/07/2022
Jumaat
0.004300
MWK MYR
232.55
MYR MWK
18/07/2022
Isnin
0.004289
MWK MYR
233.14
MYR MWK
19/07/2022
Selasa
0.004299
MWK MYR
232.60
MYR MWK
20/07/2022
Rabu
0.004279
MWK MYR
233.67
MYR MWK
21/07/2022
Khamis
0.004293
MWK MYR
232.93
MYR MWK
22/07/2022
Jumaat
0.004302
MWK MYR
232.45
MYR MWK
25/07/2022
Isnin
0.004302
MWK MYR
232.43
MYR MWK
26/07/2022
Selasa
0.004299
MWK MYR
232.61
MYR MWK
27/07/2022
Rabu
0.004305
MWK MYR
232.31
MYR MWK
28/07/2022
Khamis
0.004284
MWK MYR
233.41
MYR MWK
29/07/2022
Jumaat
0.004304
MWK MYR
232.33
MYR MWK
1/08/2022
Isnin
0.004293
MWK MYR
232.92
MYR MWK
2/08/2022
Selasa
0.004293
MWK MYR
232.93
MYR MWK
3/08/2022
Rabu
0.004301
MWK MYR
232.48
MYR MWK
4/08/2022
Khamis
0.004302
MWK MYR
232.47
MYR MWK
5/08/2022
Jumaat
0.004295
MWK MYR
232.80
MYR MWK
8/08/2022
Isnin
0.004303
MWK MYR
232.39
MYR MWK
9/08/2022
Selasa
0.004311
MWK MYR
231.98
MYR MWK
10/08/2022
Rabu
0.004306
MWK MYR
232.21
MYR MWK
11/08/2022
Khamis
0.004288
MWK MYR
233.20
MYR MWK
12/08/2022
Jumaat
0.004287
MWK MYR
233.27
MYR MWK
15/08/2022
Isnin
0.004308
MWK MYR
232.15
MYR MWK
16/08/2022
Selasa
0.004306
MWK MYR
232.22
MYR MWK
17/08/2022
Rabu
0.004309
MWK MYR
232.05
MYR MWK
18/08/2022
Khamis
0.004317
MWK MYR
231.64
MYR MWK
19/08/2022
Jumaat
0.004316
MWK MYR
231.67
MYR MWK
22/08/2022
Isnin
0.004327
MWK MYR
231.12
MYR MWK
23/08/2022
Selasa
0.004334
MWK MYR
230.72
MYR MWK
24/08/2022
Rabu
0.004321
MWK MYR
231.41
MYR MWK
25/08/2022
Khamis
0.004309
MWK MYR
232.05
MYR MWK
26/08/2022
Jumaat
0.004310
MWK MYR
232.02
MYR MWK
29/08/2022
Isnin
0.004315
MWK MYR
231.77
MYR MWK
30/08/2022
Selasa
0.004295
MWK MYR
232.81
MYR MWK
31/08/2022
Rabu
0.004286
MWK MYR
233.32
MYR MWK
1/09/2022
Khamis
0.004290
MWK MYR
233.11
MYR MWK
2/09/2022
Jumaat
0.004294
MWK MYR
232.90
MYR MWK
5/09/2022
Isnin
0.004330
MWK MYR
230.94
MYR MWK
6/09/2022
Selasa
0.004337
MWK MYR
230.58
MYR MWK
7/09/2022
Rabu
0.004342
MWK MYR
230.33
MYR MWK
8/09/2022
Khamis
0.004340
MWK MYR
230.43
MYR MWK
9/09/2022
Jumaat
0.004334
MWK MYR
230.72
MYR MWK
12/09/2022
Isnin
0.004345
MWK MYR
230.14
MYR MWK
13/09/2022
Selasa
0.004356
MWK MYR
229.57
MYR MWK
14/09/2022
Rabu
0.004361
MWK MYR
229.28
MYR MWK
15/09/2022
Khamis
0.004371
MWK MYR
228.78
MYR MWK
16/09/2022
Jumaat
0.004381
MWK MYR
228.28
MYR MWK
19/09/2022
Isnin
0.004400
MWK MYR
227.28
MYR MWK
20/09/2022
Selasa
0.004397
MWK MYR
227.44
MYR MWK
21/09/2022
Rabu
0.004390
MWK MYR
227.79
MYR MWK
22/09/2022
Khamis
0.004410
MWK MYR
226.73
MYR MWK
23/09/2022
Jumaat
0.004413
MWK MYR
226.59
MYR MWK
26/09/2022
Isnin
0.004436
MWK MYR
225.42
MYR MWK
27/09/2022
Selasa
0.004448
MWK MYR
224.84
MYR MWK
28/09/2022
Rabu
0.004462
MWK MYR
224.13
MYR MWK
29/09/2022
Khamis
0.004495
MWK MYR
222.45
MYR MWK
30/09/2022
Jumaat
0.004468
MWK MYR
223.81
MYR MWK
3/10/2022
Isnin
0.004481
MWK MYR
223.14
MYR MWK
4/10/2022
Selasa
0.004479
MWK MYR
223.24
MYR MWK
5/10/2022
Rabu
0.004470
MWK MYR
223.72
MYR MWK
6/10/2022
Khamis
0.004478
MWK MYR
223.31
MYR MWK
7/10/2022
Jumaat
0.004483
MWK MYR
223.04
MYR MWK
10/10/2022
Isnin
0.004481
MWK MYR
223.18
MYR MWK
11/10/2022
Selasa
0.004511
MWK MYR
221.67
MYR MWK
12/10/2022
Rabu
0.004521
MWK MYR
221.21
MYR MWK
13/10/2022
Khamis
0.004523
MWK MYR
221.12
MYR MWK
14/10/2022
Jumaat
0.004534
MWK MYR
220.57
MYR MWK
17/10/2022
Isnin
0.004546
MWK MYR
219.98
MYR MWK
18/10/2022
Selasa
0.004542
MWK MYR
220.18
MYR MWK
19/10/2022
Rabu
0.004549
MWK MYR
219.81
MYR MWK
20/10/2022
Khamis
0.004573
MWK MYR
218.70
MYR MWK
21/10/2022
Jumaat
0.004574
MWK MYR
218.61
MYR MWK
24/10/2022
Isnin
0.004570
MWK MYR
218.82
MYR MWK
25/10/2022
Selasa
0.004567
MWK MYR
218.98
MYR MWK
26/10/2022
Rabu
0.004557
MWK MYR
219.45
MYR MWK
27/10/2022
Khamis
0.004544
MWK MYR
220.09
MYR MWK
28/10/2022
Jumaat
0.004556
MWK MYR
219.51
MYR MWK
31/10/2022
Isnin
0.004560
MWK MYR
219.29
MYR MWK
1/11/2022
Selasa
0.004570
MWK MYR
218.83
MYR MWK
2/11/2022
Rabu
0.004571
MWK MYR
218.79
MYR MWK
3/11/2022
Khamis
0.004572
MWK MYR
218.71
MYR MWK
4/11/2022
Jumaat
0.004584
MWK MYR
218.17
MYR MWK
7/11/2022
Isnin
0.004570
MWK MYR
218.82
MYR MWK
8/11/2022
Selasa
0.004570
MWK MYR
218.80
MYR MWK
9/11/2022
Rabu
0.004526
MWK MYR
220.93
MYR MWK
10/11/2022
Khamis
0.004543
MWK MYR
220.11
MYR MWK
11/11/2022
Jumaat
0.004463
MWK MYR
224.05
MYR MWK
14/11/2022
Isnin
0.004423
MWK MYR
226.07
MYR MWK
15/11/2022
Selasa
0.004402
MWK MYR
227.17
MYR MWK
16/11/2022
Rabu
0.004384
MWK MYR
228.10
MYR MWK
17/11/2022
Khamis
0.004383
MWK MYR
228.17
MYR MWK
18/11/2022
Jumaat
0.004395
MWK MYR
227.52
MYR MWK
21/11/2022
Isnin
0.004420
MWK MYR
226.22
MYR MWK
22/11/2022
Selasa
0.004417
MWK MYR
226.42
MYR MWK
23/11/2022
Rabu
0.004420
MWK MYR
226.24
MYR MWK
24/11/2022
Khamis
0.004338
MWK MYR
230.53
MYR MWK
25/11/2022
Jumaat
0.004332
MWK MYR
230.83
MYR MWK
28/11/2022
Isnin
0.004323
MWK MYR
231.33
MYR MWK
29/11/2022
Selasa
0.004353
MWK MYR
229.74
MYR MWK
30/11/2022
Rabu
0.004295
MWK MYR
232.85
MYR MWK
1/12/2022
Khamis
0.004241
MWK MYR
235.79
MYR MWK
2/12/2022
Jumaat
0.004235
MWK MYR
236.13
MYR MWK
5/12/2022
Isnin
0.004206
MWK MYR
237.74
MYR MWK
6/12/2022
Selasa
0.004241
MWK MYR
235.78
MYR MWK
7/12/2022
Rabu
0.004248
MWK MYR
235.41
MYR MWK
8/12/2022
Khamis
0.004250
MWK MYR
235.30
MYR MWK
9/12/2022
Jumaat
0.004250
MWK MYR
235.29
MYR MWK
12/12/2022
Isnin
0.004265
MWK MYR
234.48
MYR MWK
13/12/2022
Selasa
0.004274
MWK MYR
233.98
MYR MWK
14/12/2022
Rabu
0.004241
MWK MYR
235.81
MYR MWK
15/12/2022
Khamis
0.004270
MWK MYR
234.19
MYR MWK
16/12/2022
Jumaat
0.004272
MWK MYR
234.08
MYR MWK
19/12/2022
Isnin
0.004291
MWK MYR
233.02
MYR MWK
20/12/2022
Selasa
0.004303
MWK MYR
232.40
MYR MWK
21/12/2022
Rabu
0.004299
MWK MYR
232.61
MYR MWK
22/12/2022
Khamis
0.004296
MWK MYR
232.79
MYR MWK
23/12/2022
Jumaat
0.004278
MWK MYR
233.76
MYR MWK
26/12/2022
Isnin
0.004296
MWK MYR
232.76
MYR MWK
27/12/2022
Selasa
0.004345
MWK MYR
230.18
MYR MWK
28/12/2022
Rabu
0.004298
MWK MYR
232.67
MYR MWK
29/12/2022
Khamis
0.004292
MWK MYR
232.98
MYR MWK
30/12/2022
Jumaat
0.004261
MWK MYR
234.71
MYR MWK