Halaman Utama / Franc Rwanda / Kadar 2024

Kadar 2024 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.003632 (11/03/2024) prt = 0.003699 maks = 0.003769 (21/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.003640
RWF MYR
274.76
MYR RWF
2/01/2024
Selasa
0.003646
RWF MYR
274.31
MYR RWF
3/01/2024
Rabu
0.003672
RWF MYR
272.33
MYR RWF
4/01/2024
Khamis
0.003676
RWF MYR
272.02
MYR RWF
5/01/2024
Jumaat
0.003689
RWF MYR
271.10
MYR RWF
8/01/2024
Isnin
0.003688
RWF MYR
271.14
MYR RWF
9/01/2024
Selasa
0.003670
RWF MYR
272.50
MYR RWF
10/01/2024
Rabu
0.003671
RWF MYR
272.42
MYR RWF
11/01/2024
Khamis
0.003685
RWF MYR
271.39
MYR RWF
12/01/2024
Jumaat
0.003676
RWF MYR
272.05
MYR RWF
15/01/2024
Isnin
0.003637
RWF MYR
274.96
MYR RWF
16/01/2024
Selasa
0.003674
RWF MYR
272.19
MYR RWF
17/01/2024
Rabu
0.003720
RWF MYR
268.81
MYR RWF
18/01/2024
Khamis
0.003730
RWF MYR
268.10
MYR RWF
19/01/2024
Jumaat
0.003706
RWF MYR
269.85
MYR RWF
22/01/2024
Isnin
0.003680
RWF MYR
271.72
MYR RWF
23/01/2024
Selasa
0.003675
RWF MYR
272.11
MYR RWF
24/01/2024
Rabu
0.003675
RWF MYR
272.10
MYR RWF
25/01/2024
Khamis
0.003723
RWF MYR
268.59
MYR RWF
26/01/2024
Jumaat
0.003676
RWF MYR
272.03
MYR RWF
29/01/2024
Isnin
0.003718
RWF MYR
268.99
MYR RWF
30/01/2024
Selasa
0.003727
RWF MYR
268.34
MYR RWF
31/01/2024
Rabu
0.003721
RWF MYR
268.72
MYR RWF
1/02/2024
Khamis
0.003730
RWF MYR
268.11
MYR RWF
2/02/2024
Jumaat
0.003734
RWF MYR
267.83
MYR RWF
5/02/2024
Isnin
0.003702
RWF MYR
270.12
MYR RWF
6/02/2024
Selasa
0.003746
RWF MYR
266.92
MYR RWF
7/02/2024
Rabu
0.003724
RWF MYR
268.54
MYR RWF
8/02/2024
Khamis
0.003754
RWF MYR
266.42
MYR RWF
9/02/2024
Jumaat
0.003752
RWF MYR
266.54
MYR RWF
12/02/2024
Isnin
0.003755
RWF MYR
266.32
MYR RWF
13/02/2024
Selasa
0.003744
RWF MYR
267.06
MYR RWF
14/02/2024
Rabu
0.003746
RWF MYR
266.93
MYR RWF
15/02/2024
Khamis
0.003761
RWF MYR
265.85
MYR RWF
16/02/2024
Jumaat
0.003768
RWF MYR
265.43
MYR RWF
19/02/2024
Isnin
0.003760
RWF MYR
265.99
MYR RWF
20/02/2024
Selasa
0.003765
RWF MYR
265.63
MYR RWF
21/02/2024
Rabu
0.003769
RWF MYR
265.35
MYR RWF
22/02/2024
Khamis
0.003756
RWF MYR
266.25
MYR RWF
23/02/2024
Jumaat
0.003738
RWF MYR
267.55
MYR RWF
26/02/2024
Isnin
0.003742
RWF MYR
267.26
MYR RWF
27/02/2024
Selasa
0.003672
RWF MYR
272.32
MYR RWF
28/02/2024
Rabu
0.003730
RWF MYR
268.10
MYR RWF
29/02/2024
Khamis
0.003729
RWF MYR
268.19
MYR RWF
1/03/2024
Jumaat
0.003714
RWF MYR
269.25
MYR RWF
4/03/2024
Isnin
0.003663
RWF MYR
272.99
MYR RWF
5/03/2024
Selasa
0.003699
RWF MYR
270.34
MYR RWF
6/03/2024
Rabu
0.003699
RWF MYR
270.37
MYR RWF
7/03/2024
Khamis
0.003674
RWF MYR
272.17
MYR RWF
8/03/2024
Jumaat
0.003685
RWF MYR
271.40
MYR RWF
11/03/2024
Isnin
0.003632
RWF MYR
275.35
MYR RWF
12/03/2024
Selasa
0.003638
RWF MYR
274.90
MYR RWF
13/03/2024
Rabu
0.003649
RWF MYR
274.05
MYR RWF
14/03/2024
Khamis
0.003659
RWF MYR
273.29
MYR RWF
15/03/2024
Jumaat
0.003653
RWF MYR
273.78
MYR RWF
18/03/2024
Isnin
0.003678
RWF MYR
271.88
MYR RWF
19/03/2024
Selasa
0.003667
RWF MYR
272.71
MYR RWF
20/03/2024
Rabu
0.003679
RWF MYR
271.84
MYR RWF
21/03/2024
Khamis
0.003663
RWF MYR
273.03
MYR RWF
22/03/2024
Jumaat
0.003669
RWF MYR
272.57
MYR RWF
25/03/2024
Isnin
0.003680
RWF MYR
271.72
MYR RWF
26/03/2024
Selasa
0.003679
RWF MYR
271.84
MYR RWF
27/03/2024
Rabu
0.003672
RWF MYR
272.33
MYR RWF
28/03/2024
Khamis
0.003680
RWF MYR
271.73
MYR RWF
29/03/2024
Jumaat
0.003672
RWF MYR
272.33
MYR RWF
1/04/2024
Isnin
0.003679
RWF MYR
271.82
MYR RWF
2/04/2024
Selasa
0.003695
RWF MYR
270.66
MYR RWF
3/04/2024
Rabu
0.003693
RWF MYR
270.81
MYR RWF
4/04/2024
Khamis
0.003677
RWF MYR
271.97
MYR RWF
5/04/2024
Jumaat
0.003684
RWF MYR
271.47
MYR RWF
8/04/2024
Isnin
0.003690
RWF MYR
271.01
MYR RWF
9/04/2024
Selasa
0.003696
RWF MYR
270.54
MYR RWF
10/04/2024
Rabu
0.003685
RWF MYR
271.34
MYR RWF
11/04/2024
Khamis
0.003680
RWF MYR
271.73
MYR RWF
12/04/2024
Jumaat
0.003702
RWF MYR
270.16
MYR RWF
15/04/2024
Isnin
0.003711
RWF MYR
269.49
MYR RWF
16/04/2024
Selasa
0.003706
RWF MYR
269.81
MYR RWF
17/04/2024
Rabu
0.003716
RWF MYR
269.08
MYR RWF
18/04/2024
Khamis
0.003722
RWF MYR
268.69
MYR RWF
19/04/2024
Jumaat
0.003696
RWF MYR
270.55
MYR RWF
22/04/2024
Isnin
0.003708
RWF MYR
269.70
MYR RWF
23/04/2024
Selasa
0.003709
RWF MYR
269.60
MYR RWF
24/04/2024
Rabu
0.003723
RWF MYR
268.57
MYR RWF
25/04/2024
Khamis
0.003708
RWF MYR
269.71
MYR RWF
26/04/2024
Jumaat
0.003697
RWF MYR
270.48
MYR RWF