Halaman Utama / Franc Rwanda / Kadar 2019

Kadar 2019 untuk Franc Rwanda dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Franc Rwanda ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Franc Rwanda .
min = 0.004331 (31/12/2019) prt = 0.004536 maks = 0.004658 (24/01/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Franc Rwanda dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.004638
RWF MYR
215.63
MYR RWF
2/01/2019
Rabu
0.004637
RWF MYR
215.66
MYR RWF
3/01/2019
Khamis
0.004599
RWF MYR
217.44
MYR RWF
4/01/2019
Jumaat
0.004653
RWF MYR
214.92
MYR RWF
7/01/2019
Isnin
0.004612
RWF MYR
216.82
MYR RWF
8/01/2019
Selasa
0.004613
RWF MYR
216.78
MYR RWF
9/01/2019
Rabu
0.004592
RWF MYR
217.76
MYR RWF
10/01/2019
Khamis
0.004578
RWF MYR
218.44
MYR RWF
11/01/2019
Jumaat
0.004574
RWF MYR
218.65
MYR RWF
14/01/2019
Isnin
0.004582
RWF MYR
218.24
MYR RWF
15/01/2019
Selasa
0.004589
RWF MYR
217.91
MYR RWF
16/01/2019
Rabu
0.004586
RWF MYR
218.06
MYR RWF
17/01/2019
Khamis
0.004605
RWF MYR
217.16
MYR RWF
18/01/2019
Jumaat
0.004596
RWF MYR
217.58
MYR RWF
21/01/2019
Isnin
0.004582
RWF MYR
218.26
MYR RWF
22/01/2019
Selasa
0.004614
RWF MYR
216.73
MYR RWF
23/01/2019
Rabu
0.004644
RWF MYR
215.31
MYR RWF
24/01/2019
Khamis
0.004658
RWF MYR
214.67
MYR RWF
25/01/2019
Jumaat
0.004642
RWF MYR
215.43
MYR RWF
28/01/2019
Isnin
0.004631
RWF MYR
215.93
MYR RWF
29/01/2019
Selasa
0.004631
RWF MYR
215.95
MYR RWF
30/01/2019
Rabu
0.004623
RWF MYR
216.29
MYR RWF
31/01/2019
Khamis
0.004609
RWF MYR
216.96
MYR RWF
1/02/2019
Jumaat
0.004595
RWF MYR
217.64
MYR RWF
4/02/2019
Isnin
0.004558
RWF MYR
219.40
MYR RWF
5/02/2019
Selasa
0.004546
RWF MYR
219.96
MYR RWF
6/02/2019
Rabu
0.004551
RWF MYR
219.72
MYR RWF
7/02/2019
Khamis
0.004534
RWF MYR
220.55
MYR RWF
8/02/2019
Jumaat
0.004541
RWF MYR
220.23
MYR RWF
11/02/2019
Isnin
0.004534
RWF MYR
220.55
MYR RWF
12/02/2019
Selasa
0.004571
RWF MYR
218.75
MYR RWF
13/02/2019
Rabu
0.004561
RWF MYR
219.26
MYR RWF
14/02/2019
Khamis
0.004569
RWF MYR
218.86
MYR RWF
15/02/2019
Jumaat
0.004576
RWF MYR
218.51
MYR RWF
18/02/2019
Isnin
0.004576
RWF MYR
218.52
MYR RWF
19/02/2019
Selasa
0.004549
RWF MYR
219.82
MYR RWF
20/02/2019
Rabu
0.004554
RWF MYR
219.59
MYR RWF
21/02/2019
Khamis
0.004541
RWF MYR
220.20
MYR RWF
22/02/2019
Jumaat
0.004530
RWF MYR
220.73
MYR RWF
25/02/2019
Isnin
0.004523
RWF MYR
221.08
MYR RWF
26/02/2019
Selasa
0.004520
RWF MYR
221.24
MYR RWF
27/02/2019
Rabu
0.004531
RWF MYR
220.69
MYR RWF
28/02/2019
Khamis
0.004515
RWF MYR
221.46
MYR RWF
1/03/2019
Jumaat
0.004511
RWF MYR
221.69
MYR RWF
4/03/2019
Isnin
0.004523
RWF MYR
221.10
MYR RWF
5/03/2019
Selasa
0.004528
RWF MYR
220.84
MYR RWF
6/03/2019
Rabu
0.004530
RWF MYR
220.77
MYR RWF
7/03/2019
Khamis
0.004544
RWF MYR
220.06
MYR RWF
8/03/2019
Jumaat
0.004495
RWF MYR
222.48
MYR RWF
11/03/2019
Isnin
0.004546
RWF MYR
219.99
MYR RWF
12/03/2019
Selasa
0.004541
RWF MYR
220.23
MYR RWF
13/03/2019
Rabu
0.004579
RWF MYR
218.40
MYR RWF
14/03/2019
Khamis
0.004559
RWF MYR
219.34
MYR RWF
15/03/2019
Jumaat
0.004540
RWF MYR
220.25
MYR RWF
18/03/2019
Isnin
0.004525
RWF MYR
220.98
MYR RWF
19/03/2019
Selasa
0.004513
RWF MYR
221.57
MYR RWF
20/03/2019
Rabu
0.004516
RWF MYR
221.43
MYR RWF
21/03/2019
Khamis
0.004509
RWF MYR
221.80
MYR RWF
22/03/2019
Jumaat
0.004497
RWF MYR
222.36
MYR RWF
25/03/2019
Isnin
0.004517
RWF MYR
221.37
MYR RWF
26/03/2019
Selasa
0.004515
RWF MYR
221.47
MYR RWF
27/03/2019
Rabu
0.004496
RWF MYR
222.40
MYR RWF
28/03/2019
Khamis
0.004503
RWF MYR
222.06
MYR RWF
29/03/2019
Jumaat
0.004522
RWF MYR
221.16
MYR RWF
1/04/2019
Isnin
0.004515
RWF MYR
221.50
MYR RWF
2/04/2019
Selasa
0.004510
RWF MYR
221.71
MYR RWF
3/04/2019
Rabu
0.004518
RWF MYR
221.31
MYR RWF
4/04/2019
Khamis
0.004518
RWF MYR
221.35
MYR RWF
5/04/2019
Jumaat
0.004526
RWF MYR
220.95
MYR RWF
8/04/2019
Isnin
0.004532
RWF MYR
220.67
MYR RWF
9/04/2019
Selasa
0.004535
RWF MYR
220.53
MYR RWF
10/04/2019
Rabu
0.004539
RWF MYR
220.32
MYR RWF
11/04/2019
Khamis
0.004553
RWF MYR
219.65
MYR RWF
12/04/2019
Jumaat
0.004542
RWF MYR
220.16
MYR RWF
15/04/2019
Isnin
0.004547
RWF MYR
219.94
MYR RWF
16/04/2019
Selasa
0.004570
RWF MYR
218.83
MYR RWF
17/04/2019
Rabu
0.004566
RWF MYR
218.99
MYR RWF
18/04/2019
Khamis
0.004600
RWF MYR
217.41
MYR RWF
19/04/2019
Jumaat
0.004570
RWF MYR
218.81
MYR RWF
22/04/2019
Isnin
0.004568
RWF MYR
218.93
MYR RWF
23/04/2019
Selasa
0.004563
RWF MYR
219.16
MYR RWF
24/04/2019
Rabu
0.004549
RWF MYR
219.84
MYR RWF
25/04/2019
Khamis
0.004547
RWF MYR
219.94
MYR RWF
26/04/2019
Jumaat
0.004571
RWF MYR
218.79
MYR RWF
29/04/2019
Isnin
0.004576
RWF MYR
218.53
MYR RWF
30/04/2019
Selasa
0.004571
RWF MYR
218.79
MYR RWF
1/05/2019
Rabu
0.004569
RWF MYR
218.85
MYR RWF
2/05/2019
Khamis
0.004564
RWF MYR
219.12
MYR RWF
3/05/2019
Jumaat
0.004558
RWF MYR
219.39
MYR RWF
6/05/2019
Isnin
0.004589
RWF MYR
217.91
MYR RWF
7/05/2019
Selasa
0.004582
RWF MYR
218.26
MYR RWF
8/05/2019
Rabu
0.004576
RWF MYR
218.52
MYR RWF
9/05/2019
Khamis
0.004580
RWF MYR
218.33
MYR RWF
10/05/2019
Jumaat
0.004598
RWF MYR
217.47
MYR RWF
13/05/2019
Isnin
0.004600
RWF MYR
217.38
MYR RWF
14/05/2019
Selasa
0.004599
RWF MYR
217.44
MYR RWF
15/05/2019
Rabu
0.004596
RWF MYR
217.56
MYR RWF
16/05/2019
Khamis
0.004596
RWF MYR
217.60
MYR RWF
17/05/2019
Jumaat
0.004594
RWF MYR
217.66
MYR RWF
20/05/2019
Isnin
0.004610
RWF MYR
216.90
MYR RWF
21/05/2019
Selasa
0.004621
RWF MYR
216.39
MYR RWF
22/05/2019
Rabu
0.004624
RWF MYR
216.26
MYR RWF
23/05/2019
Khamis
0.004619
RWF MYR
216.48
MYR RWF
24/05/2019
Jumaat
0.004633
RWF MYR
215.86
MYR RWF
27/05/2019
Isnin
0.004616
RWF MYR
216.62
MYR RWF
28/05/2019
Selasa
0.004616
RWF MYR
216.65
MYR RWF
29/05/2019
Rabu
0.004606
RWF MYR
217.10
MYR RWF
30/05/2019
Khamis
0.004604
RWF MYR
217.22
MYR RWF
31/05/2019
Jumaat
0.004609
RWF MYR
216.99
MYR RWF
3/06/2019
Isnin
0.004615
RWF MYR
216.70
MYR RWF
4/06/2019
Selasa
0.004616
RWF MYR
216.66
MYR RWF
5/06/2019
Rabu
0.004565
RWF MYR
219.05
MYR RWF
6/06/2019
Khamis
0.004555
RWF MYR
219.52
MYR RWF
7/06/2019
Jumaat
0.004592
RWF MYR
217.76
MYR RWF
10/06/2019
Isnin
0.004599
RWF MYR
217.43
MYR RWF
11/06/2019
Selasa
0.004655
RWF MYR
214.80
MYR RWF
12/06/2019
Rabu
0.004578
RWF MYR
218.44
MYR RWF
13/06/2019
Khamis
0.004572
RWF MYR
218.71
MYR RWF
14/06/2019
Jumaat
0.004580
RWF MYR
218.33
MYR RWF
17/06/2019
Isnin
0.004575
RWF MYR
218.59
MYR RWF
18/06/2019
Selasa
0.004597
RWF MYR
217.55
MYR RWF
19/06/2019
Rabu
0.004607
RWF MYR
217.04
MYR RWF
20/06/2019
Khamis
0.004573
RWF MYR
218.67
MYR RWF
21/06/2019
Jumaat
0.004553
RWF MYR
219.63
MYR RWF
23/06/2019
Ahad
0.004560
RWF MYR
219.28
MYR RWF
24/06/2019
Isnin
0.004565
RWF MYR
219.07
MYR RWF
25/06/2019
Selasa
0.004520
RWF MYR
221.26
MYR RWF
26/06/2019
Rabu
0.004548
RWF MYR
219.90
MYR RWF
27/06/2019
Khamis
0.004543
RWF MYR
220.14
MYR RWF
28/06/2019
Jumaat
0.004520
RWF MYR
221.22
MYR RWF
1/07/2019
Isnin
0.004508
RWF MYR
221.82
MYR RWF
3/07/2019
Rabu
0.004529
RWF MYR
220.82
MYR RWF
4/07/2019
Khamis
0.004519
RWF MYR
221.29
MYR RWF
5/07/2019
Jumaat
0.004516
RWF MYR
221.43
MYR RWF
8/07/2019
Isnin
0.004532
RWF MYR
220.66
MYR RWF
9/07/2019
Selasa
0.004532
RWF MYR
220.65
MYR RWF
10/07/2019
Rabu
0.004534
RWF MYR
220.57
MYR RWF
11/07/2019
Khamis
0.004529
RWF MYR
220.81
MYR RWF
12/07/2019
Jumaat
0.004503
RWF MYR
222.06
MYR RWF
15/07/2019
Isnin
0.004500
RWF MYR
222.23
MYR RWF
16/07/2019
Selasa
0.004474
RWF MYR
223.52
MYR RWF
17/07/2019
Rabu
0.004498
RWF MYR
222.30
MYR RWF
18/07/2019
Khamis
0.004493
RWF MYR
222.55
MYR RWF
19/07/2019
Jumaat
0.004503
RWF MYR
222.05
MYR RWF
22/07/2019
Isnin
0.004487
RWF MYR
222.86
MYR RWF
23/07/2019
Selasa
0.004481
RWF MYR
223.17
MYR RWF
24/07/2019
Rabu
0.004484
RWF MYR
223.03
MYR RWF
25/07/2019
Khamis
0.004486
RWF MYR
222.90
MYR RWF
26/07/2019
Jumaat
0.004495
RWF MYR
222.48
MYR RWF
29/07/2019
Isnin
0.004500
RWF MYR
222.22
MYR RWF
30/07/2019
Selasa
0.004511
RWF MYR
221.66
MYR RWF
31/07/2019
Rabu
0.004501
RWF MYR
222.15
MYR RWF
1/08/2019
Khamis
0.004475
RWF MYR
223.48
MYR RWF
2/08/2019
Jumaat
0.004558
RWF MYR
219.39
MYR RWF
5/08/2019
Isnin
0.004587
RWF MYR
218.02
MYR RWF
6/08/2019
Selasa
0.004582
RWF MYR
218.26
MYR RWF
7/08/2019
Rabu
0.004558
RWF MYR
219.39
MYR RWF
8/08/2019
Khamis
0.004569
RWF MYR
218.85
MYR RWF
9/08/2019
Jumaat
0.004570
RWF MYR
218.82
MYR RWF
12/08/2019
Isnin
0.004601
RWF MYR
217.33
MYR RWF
13/08/2019
Selasa
0.004583
RWF MYR
218.19
MYR RWF
14/08/2019
Rabu
0.004548
RWF MYR
219.88
MYR RWF
15/08/2019
Khamis
0.004561
RWF MYR
219.26
MYR RWF
16/08/2019
Jumaat
0.004519
RWF MYR
221.29
MYR RWF
19/08/2019
Isnin
0.004585
RWF MYR
218.08
MYR RWF
20/08/2019
Selasa
0.004545
RWF MYR
220.02
MYR RWF
21/08/2019
Rabu
0.004556
RWF MYR
219.51
MYR RWF
22/08/2019
Khamis
0.004547
RWF MYR
219.91
MYR RWF
23/08/2019
Jumaat
0.004555
RWF MYR
219.55
MYR RWF
26/08/2019
Isnin
0.004601
RWF MYR
217.36
MYR RWF
27/08/2019
Selasa
0.004570
RWF MYR
218.81
MYR RWF
28/08/2019
Rabu
0.004579
RWF MYR
218.40
MYR RWF
29/08/2019
Khamis
0.004580
RWF MYR
218.33
MYR RWF
30/08/2019
Jumaat
0.004563
RWF MYR
219.17
MYR RWF
2/09/2019
Isnin
0.004559
RWF MYR
219.37
MYR RWF
3/09/2019
Selasa
0.004570
RWF MYR
218.81
MYR RWF
4/09/2019
Rabu
0.004601
RWF MYR
217.35
MYR RWF
5/09/2019
Khamis
0.004567
RWF MYR
218.95
MYR RWF
6/09/2019
Jumaat
0.004528
RWF MYR
220.82
MYR RWF
9/09/2019
Isnin
0.004525
RWF MYR
220.98
MYR RWF
10/09/2019
Selasa
0.004531
RWF MYR
220.70
MYR RWF
11/09/2019
Rabu
0.004518
RWF MYR
221.35
MYR RWF
12/09/2019
Khamis
0.004528
RWF MYR
220.87
MYR RWF
13/09/2019
Jumaat
0.004546
RWF MYR
220.00
MYR RWF
16/09/2019
Isnin
0.004512
RWF MYR
221.65
MYR RWF
17/09/2019
Selasa
0.004527
RWF MYR
220.91
MYR RWF
18/09/2019
Rabu
0.004544
RWF MYR
220.07
MYR RWF
19/09/2019
Khamis
0.004555
RWF MYR
219.55
MYR RWF
20/09/2019
Jumaat
0.004513
RWF MYR
221.59
MYR RWF
23/09/2019
Isnin
0.004510
RWF MYR
221.73
MYR RWF
24/09/2019
Selasa
0.004532
RWF MYR
220.63
MYR RWF
25/09/2019
Rabu
0.004542
RWF MYR
220.18
MYR RWF
26/09/2019
Khamis
0.004516
RWF MYR
221.45
MYR RWF
27/09/2019
Jumaat
0.004537
RWF MYR
220.42
MYR RWF
30/09/2019
Isnin
0.004529
RWF MYR
220.81
MYR RWF
1/10/2019
Selasa
0.004529
RWF MYR
220.79
MYR RWF
2/10/2019
Rabu
0.004534
RWF MYR
220.54
MYR RWF
3/10/2019
Khamis
0.004534
RWF MYR
220.56
MYR RWF
4/10/2019
Jumaat
0.004526
RWF MYR
220.96
MYR RWF
7/10/2019
Isnin
0.004523
RWF MYR
221.07
MYR RWF
8/10/2019
Selasa
0.004531
RWF MYR
220.72
MYR RWF
9/10/2019
Rabu
0.004531
RWF MYR
220.71
MYR RWF
10/10/2019
Khamis
0.004535
RWF MYR
220.53
MYR RWF
11/10/2019
Jumaat
0.004525
RWF MYR
220.98
MYR RWF
15/10/2019
Selasa
0.004523
RWF MYR
221.07
MYR RWF
16/10/2019
Rabu
0.004526
RWF MYR
220.96
MYR RWF
17/10/2019
Khamis
0.004514
RWF MYR
221.53
MYR RWF
18/10/2019
Jumaat
0.004514
RWF MYR
221.53
MYR RWF
22/10/2019
Selasa
0.004515
RWF MYR
221.47
MYR RWF
23/10/2019
Rabu
0.004520
RWF MYR
221.24
MYR RWF
24/10/2019
Khamis
0.004520
RWF MYR
221.24
MYR RWF
25/10/2019
Jumaat
0.004514
RWF MYR
221.54
MYR RWF
28/10/2019
Isnin
0.004514
RWF MYR
221.54
MYR RWF
29/10/2019
Selasa
0.004513
RWF MYR
221.58
MYR RWF
30/10/2019
Rabu
0.004561
RWF MYR
219.27
MYR RWF
31/10/2019
Khamis
0.004533
RWF MYR
220.60
MYR RWF
1/11/2019
Jumaat
0.004512
RWF MYR
221.65
MYR RWF
4/11/2019
Isnin
0.004539
RWF MYR
220.32
MYR RWF
5/11/2019
Selasa
0.004469
RWF MYR
223.77
MYR RWF
6/11/2019
Rabu
0.004434
RWF MYR
225.55
MYR RWF
7/11/2019
Khamis
0.004439
RWF MYR
225.26
MYR RWF
8/11/2019
Jumaat
0.004426
RWF MYR
225.96
MYR RWF
11/11/2019
Isnin
0.004435
RWF MYR
225.48
MYR RWF
12/11/2019
Selasa
0.004445
RWF MYR
224.96
MYR RWF
13/11/2019
Rabu
0.004444
RWF MYR
225.02
MYR RWF
14/11/2019
Khamis
0.004455
RWF MYR
224.46
MYR RWF
15/11/2019
Jumaat
0.004460
RWF MYR
224.24
MYR RWF
18/11/2019
Isnin
0.004454
RWF MYR
224.53
MYR RWF
19/11/2019
Selasa
0.004456
RWF MYR
224.39
MYR RWF
20/11/2019
Rabu
0.004458
RWF MYR
224.34
MYR RWF
21/11/2019
Khamis
0.004465
RWF MYR
223.94
MYR RWF
22/11/2019
Jumaat
0.004469
RWF MYR
223.75
MYR RWF
25/11/2019
Isnin
0.004472
RWF MYR
223.62
MYR RWF
26/11/2019
Selasa
0.004478
RWF MYR
223.32
MYR RWF
27/11/2019
Rabu
0.004482
RWF MYR
223.10
MYR RWF
28/11/2019
Khamis
0.004470
RWF MYR
223.72
MYR RWF
29/11/2019
Jumaat
0.004471
RWF MYR
223.64
MYR RWF
2/12/2019
Isnin
0.004475
RWF MYR
223.48
MYR RWF
3/12/2019
Selasa
0.004477
RWF MYR
223.36
MYR RWF
4/12/2019
Rabu
0.004471
RWF MYR
223.66
MYR RWF
5/12/2019
Khamis
0.004472
RWF MYR
223.61
MYR RWF
6/12/2019
Jumaat
0.004464
RWF MYR
224.02
MYR RWF
9/12/2019
Isnin
0.004452
RWF MYR
224.63
MYR RWF
10/12/2019
Selasa
0.004454
RWF MYR
224.53
MYR RWF
11/12/2019
Rabu
0.004457
RWF MYR
224.37
MYR RWF
12/12/2019
Khamis
0.004456
RWF MYR
224.40
MYR RWF
13/12/2019
Jumaat
0.004451
RWF MYR
224.69
MYR RWF
16/12/2019
Isnin
0.004423
RWF MYR
226.08
MYR RWF
17/12/2019
Selasa
0.004413
RWF MYR
226.58
MYR RWF
18/12/2019
Rabu
0.004431
RWF MYR
225.67
MYR RWF
19/12/2019
Khamis
0.004368
RWF MYR
228.96
MYR RWF
20/12/2019
Jumaat
0.004371
RWF MYR
228.79
MYR RWF
23/12/2019
Isnin
0.004368
RWF MYR
228.93
MYR RWF
24/12/2019
Selasa
0.004371
RWF MYR
228.79
MYR RWF
25/12/2019
Rabu
0.004364
RWF MYR
229.17
MYR RWF
26/12/2019
Khamis
0.004364
RWF MYR
229.17
MYR RWF
27/12/2019
Jumaat
0.004364
RWF MYR
229.17
MYR RWF
30/12/2019
Isnin
0.004354
RWF MYR
229.67
MYR RWF
31/12/2019
Selasa
0.004331
RWF MYR
230.87
MYR RWF